Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0970	0.0990	0.0859	0.0900	198,743	-0.01(-7.22%)
Apr 29, 2019	0.0986	0.0990	0.0900	0.0970	383,210	+0.01(+7.78%)
Apr 26, 2019	0.0950	0.1000	0.0900	0.0900	103,000	-0.01(-6.93%)
Apr 25, 2019	0.0990	0.0990	0.0850	0.0967	51,965	+0.00(+1.79%)
Apr 24, 2019	0.1000	0.1043	0.0800	0.0950	349,851	-0.00(-1.45%)
Apr 23, 2019	0.0895	0.0964	0.0800	0.0964	276,683	+0.01(+11.45%)
Apr 22, 2019	0.0920	0.0980	0.0751	0.0865	531,341	+0.00(+1.76%)
Apr 18, 2019	0.0925	0.0950	0.0850	0.0850	179,200	-0.00(-3.30%)
Apr 17, 2019	0.0850	0.0940	0.0830	0.0879	203,507	-0.00(-1.79%)
Apr 16, 2019	0.0948	0.0948	0.0860	0.0895	181,378	-0.00(-3.76%)
Apr 15, 2019	0.0970	0.0970	0.0850	0.0930	224,375	-0.00(-1.06%)
Apr 12, 2019	0.0900	0.0940	0.0850	0.0940	256,800	+0.00(+5.03%)
Apr 11, 2019	0.0945	0.0945	0.0850	0.0895	36,474	-0.00(-0.78%)
Apr 10, 2019	0.0950	0.0950	0.0880	0.0902	149,459	-0.00(-1.96%)
Apr 09, 2019	0.0950	0.0950	0.0820	0.0920	186,691	-0.00(-2.13%)
Apr 08, 2019	0.0960	0.0960	0.0820	0.0940	178,873	+0.00(+3.52%)
Apr 05, 2019	0.0815	0.0920	0.0815	0.0908	99,800	+0.01(+7.33%)
Apr 04, 2019	0.0757	0.0920	0.0757	0.0846	187,047	+0.00(+2.55%)
Apr 03, 2019	0.0900	0.0925	0.0825	0.0825	341,667	-0.01(-12.23%)
Apr 02, 2019	0.0975	0.0975	0.0845	0.0940	477,560	+0.00(+1.08%)
Apr 01, 2019	0.0940	0.1050	0.0880	0.0930	84,133	-0.00(-1.06%)
Mar 29, 2019	0.0975	0.0975	0.0880	0.0940	251,000	-0.00(-3.09%)
Mar 28, 2019	0.1025	0.1025	0.0900	0.0970	355,270	+0.00(+0.00%)
Mar 27, 2019	0.1050	0.1050	0.0920	0.0970	251,990	-0.00(-3.00%)
Mar 26, 2019	0.1038	0.1050	0.0920	0.1000	347,482	+0.00(+1.73%)
Mar 25, 2019	0.1015	0.1050	0.0920	0.0983	231,952	-0.01(-5.30%)
Mar 22, 2019	0.1100	0.1100	0.1000	0.1038	358,100	-0.00(-0.95%)
Mar 21, 2019	0.1000	0.1095	0.0910	0.1048	1,644,025	+0.00(+4.80%)
Mar 20, 2019	0.0925	0.1050	0.0900	0.1000	358,883	+0.01(+9.89%)
Mar 19, 2019	0.1025	0.1075	0.0852	0.0910	927,510	-0.00(-4.21%)
Mar 18, 2019	0.1050	0.1050	0.0950	0.0950	513,494	-0.01(-7.23%)
Mar 15, 2019	0.1042	0.1085	0.1000	0.1024	1,023,700	+0.00(+2.50%)
Mar 14, 2019	0.0925	0.1000	0.0925	0.0999	545,544	+0.01(+8.00%)
Mar 13, 2019	0.0800	0.1005	0.0800	0.0925	495,819	-0.00(-3.14%)
Mar 12, 2019	0.0800	0.1083	0.0800	0.0955	535,123	-0.00(-4.12%)
Mar 11, 2019	0.0970	0.1085	0.0870	0.0996	564,407	+0.00(+0.61%)
Mar 08, 2019	0.0850	0.1000	0.0850	0.0990	456,900	+0.01(+6.91%)
Mar 07, 2019	0.1025	0.1027	0.0850	0.0926	528,037	-0.00(-5.03%)
Mar 06, 2019	0.1085	0.1085	0.0920	0.0975	430,668	-0.01(-10.06%)
Mar 05, 2019	0.1145	0.1200	0.0998	0.1084	463,934	-0.00(-0.46%)
Mar 04, 2019	0.1050	0.1090	0.1020	0.1089	135,500	+0.01(+7.82%)
Mar 01, 2019	0.1075	0.1100	0.0966	0.1010	521,100	-0.01(-8.10%)
Feb 28, 2019	0.1175	0.1200	0.1050	0.1099	337,075	-0.01(-4.43%)
Feb 27, 2019	0.1100	0.1200	0.1080	0.1150	134,145	+0.01(+4.55%)
Feb 26, 2019	0.1050	0.1100	0.1016	0.1100	515,822	+0.00(+2.33%)
Feb 25, 2019	0.1125	0.1160	0.1050	0.1075	446,114	-0.01(-5.62%)
Feb 22, 2019	0.1295	0.1299	0.1016	0.1139	1,593,100	-0.01(-9.75%)
Feb 21, 2019	0.1370	0.1370	0.1200	0.1262	326,832	-0.00(-3.66%)
Feb 20, 2019	0.1380	0.1380	0.1250	0.1310	299,095	-0.01(-4.59%)
Feb 19, 2019	0.1365	0.1400	0.1250	0.1373	414,967	+0.00(+2.46%)
Feb 15, 2019	0.1390	0.1390	0.1210	0.1340	506,500	+0.00(+0.75%)
Feb 14, 2019	0.1300	0.1397	0.1300	0.1330	162,247	+0.00(+2.23%)
Feb 13, 2019	0.1395	0.1400	0.1200	0.1301	769,712	-0.00(-3.49%)
Feb 12, 2019	0.1420	0.1420	0.1200	0.1348	385,247	-0.01(-5.80%)
Feb 11, 2019	0.1450	0.1450	0.1150	0.1431	692,017	-0.00(-0.62%)
Feb 08, 2019	0.1452	0.1500	0.1388	0.1440	420,800	-0.01(-4.00%)
Feb 07, 2019	0.1450	0.1500	0.1411	0.1500	462,982	+0.01(+6.38%)
Feb 06, 2019	0.1385	0.1510	0.1320	0.1410	542,095	+0.00(+1.81%)
Feb 05, 2019	0.1390	0.1470	0.1380	0.1385	694,277	+0.00(+0.36%)
Feb 04, 2019	0.1500	0.1500	0.1300	0.1380	1,137,363	-0.01(-8.00%)
Feb 01, 2019	0.1469	0.1595	0.1440	0.1500	2,264,000	+0.00(+2.11%)
Jan 31, 2019	0.1485	0.1500	0.1420	0.1469	512,886	-0.00(-1.08%)
Jan 30, 2019	0.1490	0.1490	0.1304	0.1485	849,828	+0.01(+9.76%)
Jan 29, 2019	0.1399	0.1500	0.1300	0.1353	538,413	-0.00(-3.29%)
Jan 28, 2019	0.1550	0.1550	0.1375	0.1399	756,794	-0.01(-6.73%)
Jan 25, 2019	0.1445	0.1650	0.1400	0.1500	1,546,000	+0.01(+7.22%)
Jan 24, 2019	0.1300	0.1460	0.1285	0.1399	443,167	+0.01(+8.87%)
Jan 23, 2019	0.1351	0.1575	0.1250	0.1285	603,870	-0.02(-14.33%)
Jan 22, 2019	0.1450	0.1600	0.1310	0.1500	419,313	+0.01(+3.45%)
Jan 18, 2019	0.1480	0.1480	0.1300	0.1450	523,600	+0.00(+0.07%)
Jan 17, 2019	0.1399	0.1498	0.1350	0.1449	318,748	+0.01(+11.46%)
Jan 16, 2019	0.1700	0.1725	0.1127	0.1300	1,486,996	-0.03(-19.00%)
Jan 15, 2019	0.1401	0.1790	0.1350	0.1605	3,357,044	+0.04(+33.75%)
Jan 14, 2019	0.0880	0.1200	0.0845	0.1200	2,129,577	+0.03(+36.52%)
Jan 11, 2019	0.0850	0.1000	0.0820	0.0879	415,900	+0.00(+3.41%)
Jan 10, 2019	0.0905	0.0990	0.0811	0.0850	451,641	-0.01(-6.08%)
Jan 09, 2019	0.0957	0.0957	0.0851	0.0905	199,900	+0.00(+0.00%)
Jan 08, 2019	0.0850	0.0959	0.0826	0.0905	242,072	+0.00(+0.78%)
Jan 07, 2019	0.0985	0.1200	0.0838	0.0898	402,175	-0.01(-7.23%)
Jan 04, 2019	0.0900	0.0969	0.0850	0.0968	282,400	+0.01(+7.56%)
Jan 03, 2019	0.0900	0.0900	0.0800	0.0900	246,031	+0.00(+0.90%)
Jan 02, 2019	0.0796	0.0950	0.0787	0.0892	176,286	+0.00(+4.94%)
Dec 31, 2018	0.0835	0.0870	0.0820	0.0850	284,700	-0.00(-1.39%)
Dec 28, 2018	0.0851	0.0890	0.0767	0.0862	549,600	-0.00(-4.65%)
Dec 27, 2018	0.0950	0.1090	0.0806	0.0904	378,572	-0.01(-9.60%)
Dec 26, 2018	0.1100	0.1200	0.0900	0.1000	331,450	-0.01(-7.66%)
Dec 24, 2018	0.0930	0.1225	0.0930	0.1083	461,600	+0.02(+16.70%)
Dec 21, 2018	0.1346	0.1348	0.0712	0.0928	2,572,600	-0.04(-28.06%)
Dec 20, 2018	0.1384	0.1385	0.1200	0.1290	607,847	-0.00(-0.77%)
Dec 19, 2018	0.1385	0.1385	0.1276	0.1300	328,612	-0.00(-0.76%)
Dec 18, 2018	0.1390	0.1390	0.1300	0.1310	183,442	+0.00(+0.77%)
Dec 17, 2018	0.1425	0.1432	0.1250	0.1300	344,604	-0.01(-3.77%)
Dec 14, 2018	0.1500	0.1500	0.1300	0.1351	378,300	-0.01(-5.92%)
Dec 13, 2018	0.1500	0.1500	0.1364	0.1436	299,307	-0.00(-0.97%)
Dec 12, 2018	0.1272	0.1450	0.1272	0.1450	833,208	+0.02(+15.91%)
Dec 11, 2018	0.1210	0.1400	0.1210	0.1251	284,334	-0.00(-1.26%)
Dec 10, 2018	0.1200	0.1400	0.1200	0.1267	239,809	+0.01(+4.71%)
Dec 07, 2018	0.1400	0.1400	0.1210	0.1210	622,900	-0.02(-13.57%)
Dec 06, 2018	0.1490	0.1490	0.1306	0.1400	394,163	+0.01(+7.20%)
Dec 04, 2018	0.1350	0.1390	0.1300	0.1306	457,100	-0.00(-3.26%)
Dec 03, 2018	0.1400	0.1500	0.1326	0.1350	316,327	-0.01(-3.57%)
Nov 30, 2018	0.1300	0.1400	0.1300	0.1400	292,600	+0.01(+5.26%)
Nov 29, 2018	0.1370	0.1370	0.1330	0.1330	199,442	-0.00(-1.41%)
Nov 28, 2018	0.1400	0.1400	0.1250	0.1349	454,912	-0.00(-2.25%)
Nov 27, 2018	0.1500	0.1500	0.1210	0.1380	894,719	-0.01(-6.44%)
Nov 26, 2018	0.1630	0.1879	0.1475	0.1475	3,114,078	+0.00(+0.00%)
Nov 23, 2018	0.1538	0.1675	0.1450	0.1475	187,600	-0.01(-7.41%)
Nov 21, 2018		0.1593	0.1593	0.1593	0	+0.01(+8.37%)
Nov 20, 2018	0.1420	0.1549	0.1400	0.1470	287,495	-0.01(-3.92%)
Nov 19, 2018	0.1599	0.1599	0.1500	0.1530	525,184	-0.01(-4.38%)
Nov 16, 2018	0.1630	0.1675	0.1550	0.1600	514,100	-0.00(-1.23%)
Nov 15, 2018	0.1361	0.1680	0.1361	0.1620	828,595	+0.02(+15.71%)
Nov 14, 2018	0.1280	0.1537	0.1230	0.1400	982,243	+0.00(+2.49%)
Nov 13, 2018	0.1580	0.1625	0.1360	0.1366	951,657	-0.03(-19.17%)
Nov 12, 2018	0.1600	0.1779	0.1510	0.1690	839,199	+0.01(+9.03%)
Nov 09, 2018	0.1700	0.1710	0.1526	0.1550	901,100	-0.01(-4.62%)
Nov 08, 2018	0.1699	0.1720	0.1500	0.1625	1,310,584	-0.01(-5.63%)
Nov 07, 2018	0.1490	0.1748	0.1410	0.1722	2,426,703	+0.03(+23.88%)
Nov 06, 2018	0.1225	0.1500	0.1200	0.1390	1,315,257	+0.02(+15.93%)
Nov 05, 2018	0.1190	0.1250	0.1100	0.1199	454,665	+0.01(+9.00%)
Nov 02, 2018	0.1400	0.1400	0.1050	0.1100	403,700	+0.00(+0.00%)
Nov 01, 2018	0.1061	0.1249	0.1000	0.1100	695,916	+0.01(+4.76%)
Oct 31, 2018	0.0850	0.1050	0.0730	0.1050	925,516	+0.02(+23.53%)
Oct 30, 2018	0.0800	0.1104	0.0711	0.0850	1,680,105	-0.02(-19.05%)
Oct 29, 2018	0.1300	0.1300	0.1050	0.1050	748,306	-0.01(-7.49%)
Oct 26, 2018	0.1250	0.1299	0.1100	0.1135	819,800	-0.01(-9.20%)
Oct 25, 2018	0.0936	0.1250	0.0936	0.1250	879,387	+0.03(+31.58%)
Oct 24, 2018	0.0922	0.0999	0.0802	0.0950	1,586,357	+0.00(+1.06%)
Oct 23, 2018	0.0750	0.1100	0.0750	0.0940	4,334,714	-0.02(-19.66%)
Oct 22, 2018	0.1500	0.1530	0.0940	0.1170	2,810,614	-0.02(-13.72%)
Oct 19, 2018	0.1399	0.1580	0.1300	0.1356	2,863,100	+0.02(+13.09%)
Oct 18, 2018	0.1791	0.1890	0.1022	0.1199	6,932,655	-0.07(-35.19%)
Oct 17, 2018	0.1451	0.2100	0.1300	0.1850	9,329,673	+0.04(+27.59%)
Oct 16, 2018	0.0860	0.1600	0.0850	0.1450	8,694,730	+0.06(+74.70%)
Oct 15, 2018	0.0690	0.0850	0.0582	0.0830	5,202,394	+0.02(+40.68%)
Oct 12, 2018	0.0680	0.0680	0.0567	0.0590	827,100	+0.00(+0.00%)
Oct 11, 2018	0.0531	0.0600	0.0520	0.0590	936,258	+0.00(+5.36%)
Oct 10, 2018	0.0690	0.0690	0.0551	0.0560	507,872	-0.00(-2.10%)
Oct 09, 2018	0.0550	0.0620	0.0550	0.0572	867,968	-0.00(-3.05%)
Oct 08, 2018	0.0700	0.0750	0.0520	0.0590	1,967,109	-0.00(-1.67%)
Oct 05, 2018	0.0556	0.0675	0.0535	0.0600	5,286,000	+0.00(+1.01%)
Oct 04, 2018	0.0660	0.0660	0.0525	0.0594	727,125	+0.00(+0.68%)
Oct 03, 2018	0.0628	0.0700	0.0505	0.0590	1,016,141	-0.01(-8.53%)
Oct 02, 2018	0.0680	0.0745	0.0625	0.0645	1,109,391	-0.00(-2.27%)
Oct 01, 2018	0.0680	0.0680	0.0520	0.0660	3,341,044	+0.01(+22.22%)
Sep 28, 2018	0.0399	0.0540	0.0399	0.0540	2,640,100	+0.01(+35.34%)
Sep 27, 2018	0.0355	0.0399	0.0354	0.0399	707,913	+0.00(+5.00%)
Sep 26, 2018	0.0400	0.0429	0.0321	0.0380	1,751,338	-0.00(-5.00%)
Sep 25, 2018	0.0630	0.0630	0.0392	0.0400	3,274,711	-0.02(-33.33%)
Sep 24, 2018	0.0755	0.0790	0.0505	0.0600	4,829,054	-0.01(-14.89%)
Sep 21, 2018	0.0535	0.0790	0.0455	0.0705	11,594,100	+0.02(+53.26%)
Sep 20, 2018	0.0451	0.0500	0.0310	0.0460	6,730,849	+0.01(+15.00%)
Sep 19, 2018	0.0215	0.0499	0.0190	0.0400	8,205,529	+0.02(+91.39%)
Sep 18, 2018	0.0373	0.0373	0.0190	0.0209	3,541,067	-0.01(-30.56%)
Sep 17, 2018	0.0195	0.0370	0.0195	0.0301	9,882,466	+0.01(+69.10%)
Sep 14, 2018	0.0109	0.0180	0.0095	0.0178	3,238,300	+0.01(+78.00%)
Sep 13, 2018	0.0100	0.0100	0.0059	0.0100	120,401	+0.00(+0.00%)
Sep 12, 2018	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Sep 11, 2018	0.0090	0.0100	0.0089	0.0100	109,233	+0.00(+2.04%)
Sep 10, 2018	0.0100	0.0100	0.0094	0.0098	282,946	+0.00(+4.26%)
Sep 07, 2018	0.0088	0.0094	0.0080	0.0094	251,700	+0.00(+16.05%)
Sep 06, 2018	0.0080	0.0098	0.0065	0.0081	248,788	+0.00(+5.19%)
Sep 05, 2018	0.0057	0.0077	0.0045	0.0077	371,112	+0.00(+22.22%)
Sep 04, 2018	0.0079	0.0080	0.0063	0.0063	114,200	-0.00(-20.25%)
Aug 31, 2018		0.0079	0.0079	0.0079	0	+0.00(+5.33%)
Aug 30, 2018	0.0075	0.0075	0.0075	0.0075	40,000	-0.00(-2.60%)
Aug 29, 2018	0.0076	0.0079	0.0060	0.0077	333,871	+0.00(+2.67%)
Aug 28, 2018	0.0055	0.0075	0.0055	0.0075	229,813	+0.00(+8.70%)
Aug 27, 2018	0.0061	0.0069	0.0061	0.0069	258,641	-0.00(-1.43%)
Aug 24, 2018	0.0061	0.0071	0.0061	0.0070	154,100	+0.00(+0.00%)
Aug 23, 2018	0.0064	0.0070	0.0060	0.0070	284,522	+0.00(+0.00%)
Aug 22, 2018	0.0070	0.0070	0.0070	0.0070	109,963	-0.00(-1.41%)
Aug 21, 2018	0.0064	0.0071	0.0060	0.0071	100,003	-0.00(-6.58%)
Aug 20, 2018	0.0064	0.0076	0.0064	0.0076	12,013	+0.00(+0.00%)
Aug 17, 2018	0.0064	0.0080	0.0064	0.0076	144,900	-0.00(-5.00%)
Aug 16, 2018	0.0070	0.0080	0.0070	0.0080	68,701	-0.00(-2.44%)
Aug 15, 2018	0.0065	0.0082	0.0065	0.0082	80,250	-0.00(-3.53%)
Aug 14, 2018	0.0080	0.0085	0.0067	0.0085	85,901	+0.00(+0.00%)
Aug 13, 2018	0.0080	0.0085	0.0075	0.0085	116,001	-0.00(-12.37%)
Aug 10, 2018	0.0085	0.0097	0.0080	0.0097	75,000	-0.00(-1.02%)
Aug 09, 2018	0.0090	0.0098	0.0080	0.0098	51,000	+0.00(+4.26%)
Aug 08, 2018		0.0094	0.0094	0.0094	30	+0.00(+0.00%)
Aug 07, 2018	0.0114	0.0114	0.0085	0.0094	244,525	-0.00(-16.81%)
Aug 06, 2018	0.0081	0.0113	0.0081	0.0113	22,833	+0.00(+4.63%)
Aug 03, 2018	0.0100	0.0108	0.0085	0.0108	150,000	+0.00(+3.85%)
Aug 02, 2018	0.0080	0.0104	0.0080	0.0104	34,402	-0.00(-0.95%)
Aug 01, 2018	0.0099	0.0105	0.0080	0.0105	121,005	-0.00(-8.70%)
Jul 31, 2018	0.0095	0.0115	0.0095	0.0115	41,056	+0.00(+0.88%)
Jul 30, 2018	0.0081	0.0114	0.0081	0.0114	2,883	+0.00(+1.79%)
Jul 27, 2018	0.0112	0.0112	0.0112	0.0112	1,000	+0.00(+2.56%)
Jul 26, 2018	0.0089	0.0109	0.0085	0.0109	108,450	-0.00(-4.21%)
Jul 25, 2018	0.0114	0.0114	0.0114	0.0114	1,001	+0.00(+0.00%)
Jul 24, 2018	0.0075	0.0114	0.0075	0.0114	122,499	+0.00(+25.27%)
Jul 20, 2018		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Jul 19, 2018	0.0116	0.0116	0.0091	0.0091	28,512	-0.00(-21.55%)
Jul 18, 2018	0.0109	0.0116	0.0100	0.0116	140,639	-0.00(-1.69%)
Jul 16, 2018		0.0118	0.0118	0.0118	0	+0.00(+19.19%)
Jul 12, 2018		0.0099	0.0099	0.0099	1	-0.00(-22.66%)
Jul 10, 2018		0.0128	0.0128	0.0128	1	+0.00(+0.00%)
Jul 06, 2018		0.0128	0.0128	0.0128	13	+0.00(+6.67%)
Jul 03, 2018		0.0120	0.0120	0.0120	0	-0.00(-6.98%)
Jun 29, 2018		0.0129	0.0129	0.0129	68	-0.00(-9.79%)
Jun 28, 2018	0.0143	0.0143	0.0143	0.0143	46,669	+0.00(+0.00%)
Jun 27, 2018	0.0123	0.0143	0.0119	0.0143	111,034	-0.00(-0.69%)
Jun 26, 2018	0.0100	0.0144	0.0100	0.0144	120,069	+0.00(+53.19%)
Jun 25, 2018	0.0096	0.0100	0.0074	0.0094	254,001	-0.01(-36.49%)
Jun 22, 2018	0.0148	0.0148	0.0093	0.0148	178,864	+0.00(+6.47%)
Jun 21, 2018	0.0149	0.0149	0.0090	0.0139	139,100	+0.00(+0.00%)
Jun 20, 2018	0.0117	0.0149	0.0092	0.0139	333,051	-0.00(-7.33%)
Jun 19, 2018	0.0124	0.0150	0.0124	0.0150	100,045	+0.00(+6.38%)
Jun 18, 2018	0.0141	0.0141	0.0141	0.0141	8,098	-0.00(-6.62%)
Jun 15, 2018		0.0151	0.0154	0.0151	225,775	-0.00(-1.82%)
Jun 14, 2018	0.0154	0.0154	0.0154	0.0154	100	+0.00(+9.86%)
Jun 13, 2018	0.0120	0.0158	0.0111	0.0140	149,005	-0.00(-11.39%)
Jun 12, 2018	0.0114	0.0158	0.0112	0.0158	278,002	+0.00(+31.67%)
Jun 11, 2018	0.0120	0.0140	0.0120	0.0120	175,500	+0.00(+6.19%)
Jun 08, 2018	0.0126	0.0131	0.0113	0.0113	69,001	-0.00(-28.93%)
Jun 07, 2018	0.0135	0.0159	0.0124	0.0159	110,000	+0.00(+0.00%)
Jun 06, 2018	0.0155	0.0159	0.0135	0.0159	10,100	+0.00(+2.58%)
Jun 05, 2018	0.0134	0.0155	0.0134	0.0155	235,641	+0.00(+10.71%)
Jun 04, 2018	0.0140	0.0140	0.0140	0.0140	4,000	+0.00(+0.00%)
Jun 01, 2018	0.0111	0.0140	0.0100	0.0140	206,365	-0.00(-11.39%)
May 31, 2018	0.0158	0.0158	0.0158	0.0158	100	+0.00(+6.04%)
May 30, 2018	0.0134	0.0149	0.0134	0.0149	119,534	-0.00(-3.25%)
May 25, 2018		0.0154	0.0154	0.0154	1	-0.00(-3.14%)
May 23, 2018		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
May 22, 2018	0.0168	0.0168	0.0159	0.0159	13,001	+0.00(+18.66%)
May 21, 2018	0.0134	0.0134	0.0134	0.0134	99,000	-0.00(-20.71%)
May 18, 2018	0.0169	0.0169	0.0116	0.0169	19,107	+0.00(+19.86%)
May 17, 2018	0.0135	0.0149	0.0112	0.0141	487,155	-0.00(-8.44%)
May 16, 2018	0.0154	0.0154	0.0154	0.0154	33,000	-0.00(-0.65%)
May 15, 2018	0.0124	0.0155	0.0124	0.0155	130,000	-0.00(-1.27%)
May 14, 2018	0.0112	0.0157	0.0112	0.0157	203	+0.00(+4.67%)
May 11, 2018	0.0140	0.0150	0.0111	0.0150	315,000	-0.00(-4.46%)
May 10, 2018	0.0157	0.0157	0.0157	0.0157	297	-0.00(-0.63%)
May 09, 2018	0.0140	0.0158	0.0121	0.0158	249,000	+0.00(+0.64%)
May 08, 2018	0.0133	0.0157	0.0133	0.0157	57,000	+0.00(+0.00%)
May 07, 2018	0.0132	0.0157	0.0132	0.0157	2,105	+0.00(+19.85%)
May 04, 2018	0.0131	0.0131	0.0131	0.0131	307	+0.00(+0.77%)
May 03, 2018	0.0141	0.0141	0.0130	0.0130	64,000	-0.00(-7.14%)
May 02, 2018	0.0140	0.0140	0.0140	0.0140	50,005	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.