Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0059 | 0.0059 | 0.0040 | 0.0046 | 145,600 | -0.00(-22.03%) |
May 30, 2024 | 0.0040 | 0.0059 | 0.0037 | 0.0059 | 189,125 | +0.00(+0.00%) |
May 28, 2024 | 0.0050 | 0.0059 | 0.0050 | 0.0059 | 198,061 | +0.00(+18.00%) |
May 24, 2024 | 0.0042 | 0.0050 | 0.0037 | 0.0050 | 63,301 | +0.00(+0.00%) |
May 23, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 19,002 | +0.00(+38.89%) |
May 22, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,495 | -0.00(-16.28%) |
May 21, 2024 | 0.0041 | 0.0043 | 0.0040 | 0.0043 | 66,497 | +0.00(+2.38%) |
May 20, 2024 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 52,381 | +0.00(+7.69%) |
May 16, 2024 | 0.0039 | 14 | +0.00(+30.00%) | |||
May 15, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 7,602 | +0.00(+0.00%) |
May 14, 2024 | 0.0035 | 0.0041 | 0.0030 | 0.0030 | 24,500 | -0.00(-23.08%) |
May 13, 2024 | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 86,100 | -0.00(-4.88%) |
May 10, 2024 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 6,064 | +0.00(+0.00%) |
May 09, 2024 | 0.0030 | 0.0041 | 0.0030 | 0.0041 | 157,558 | +0.00(+17.14%) |
May 08, 2024 | 0.0035 | 0.0039 | 0.0030 | 0.0035 | 79,868 | +0.00(+0.00%) |
May 07, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 38,500 | +0.00(+12.90%) |
May 06, 2024 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 6,756 | +0.00(+3.33%) |
May 03, 2024 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 113,521 | +0.00(+15.38%) |
May 02, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0026 | 1,403,657 | +0.00(+23.81%) |
May 01, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 715,714 | +0.00(+10.53%) |
Apr 29, 2024 | 0.0019 | 0 | -0.00(-9.52%) | |||
Apr 26, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 500,700 | +0.00(+5.00%) |
Apr 25, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 40,000 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 182 | -0.00(-4.55%) |
Apr 23, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 1,599,033 | -0.00(-15.38%) |
Apr 22, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6,060 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,004 | -0.00(-7.14%) |
Apr 16, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 131,598 | +0.00(+3.70%) |
Apr 12, 2024 | 0.0027 | 8 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0027 | 0 | -0.00(-6.90%) | |||
Apr 09, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 25,000 | -0.00(-6.45%) |
Apr 08, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 204 | -0.00(-6.06%) |
Apr 04, 2024 | 0.0033 | 1 | -0.00(-13.16%) | |||
Apr 02, 2024 | 0.0038 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 158,838 | -0.00(-5.00%) |
Mar 27, 2024 | 0.0040 | 8 | -0.00(-6.98%) | |||
Mar 26, 2024 | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 5,000 | +0.00(+30.30%) |
Mar 22, 2024 | 0.0033 | 0 | -0.00(-17.50%) | |||
Mar 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 580 | +0.00(+2.56%) |
Mar 19, 2024 | 0.0039 | 0 | +0.00(+18.18%) | |||
Mar 18, 2024 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 14,111 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 97,575 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 15,014 | -0.00(-2.94%) |
Mar 13, 2024 | 0.0034 | 0.0038 | 0.0034 | 0.0034 | 35,100 | -0.00(-10.53%) |
Mar 12, 2024 | 0.0039 | 0.0039 | 0.0032 | 0.0038 | 34,353 | +0.00(+26.67%) |
Mar 11, 2024 | 0.0060 | 0.0060 | 0.0026 | 0.0030 | 343,300 | -0.00(-40.00%) |
Mar 08, 2024 | 0.0055 | 0.0060 | 0.0041 | 0.0050 | 690,319 | -0.00(-27.54%) |
Mar 07, 2024 | 0.0035 | 0.0069 | 0.0031 | 0.0069 | 286,136 | +0.00(+97.14%) |
Mar 06, 2024 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 30,000 | +0.00(+34.62%) |
Mar 04, 2024 | 0.0026 | 6 | -0.00(-3.70%) |