Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0150	0.0150	0.0100	0.0126	327,921	-0.00(-11.89%)
Apr 29, 2020	0.0170	0.0170	0.0120	0.0143	222,909	+0.00(+0.00%)
Apr 28, 2020	0.0126	0.0145	0.0120	0.0143	388,464	+0.00(+18.18%)
Apr 27, 2020	0.0143	0.0143	0.0090	0.0121	112,095	+0.00(+0.83%)
Apr 24, 2020	0.0120	0.0130	0.0080	0.0120	596,300	+0.00(+0.00%)
Apr 23, 2020	0.0125	0.0125	0.0080	0.0120	45,690	+0.00(+0.84%)
Apr 22, 2020	0.0110	0.0122	0.0080	0.0119	423,141	+0.00(+8.18%)
Apr 21, 2020	0.0092	0.0135	0.0083	0.0110	66,525	-0.00(-10.57%)
Apr 20, 2020	0.0123	0.0125	0.0102	0.0123	203,169	+0.00(+0.82%)
Apr 17, 2020	0.0126	0.0126	0.0100	0.0122	218,900	-0.00(-1.61%)
Apr 16, 2020	0.0124	0.0125	0.0100	0.0124	46,700	+0.00(+0.00%)
Apr 15, 2020	0.0126	0.0126	0.0100	0.0124	20,623	-0.00(-0.80%)
Apr 14, 2020	0.0126	0.0126	0.0101	0.0125	32,778	+0.00(+0.00%)
Apr 13, 2020	0.0108	0.0127	0.0100	0.0125	126,753	+0.00(+0.00%)
Apr 09, 2020	0.0145	0.0145	0.0115	0.0125	200,700	+0.00(+4.17%)
Apr 08, 2020	0.0128	0.0145	0.0083	0.0120	98,552	+0.00(+9.09%)
Apr 07, 2020	0.0130	0.0130	0.0100	0.0110	92,921	-0.00(-9.84%)
Apr 06, 2020	0.0124	0.0126	0.0115	0.0122	26,681	-0.00(-6.15%)
Apr 03, 2020	0.0120	0.0130	0.0115	0.0130	64,300	+0.00(+12.07%)
Apr 02, 2020	0.0113	0.0118	0.0113	0.0116	74,418	+0.00(+5.45%)
Apr 01, 2020	0.0116	0.0120	0.0100	0.0110	49,387	-0.00(-14.73%)
Mar 31, 2020	0.0126	0.0150	0.0100	0.0129	41,732	+0.00(+7.50%)
Mar 30, 2020	0.0082	0.0122	0.0082	0.0120	194,897	-0.00(-22.08%)
Mar 27, 2020	0.0113	0.0154	0.0113	0.0154	261,800	+0.00(+18.46%)
Mar 26, 2020	0.0120	0.0136	0.0110	0.0130	73,694	-0.00(-8.45%)
Mar 25, 2020	0.0133	0.0159	0.0071	0.0142	845,890	-0.00(-6.58%)
Mar 24, 2020	0.0104	0.0160	0.0104	0.0152	589,540	+0.00(+25.62%)
Mar 23, 2020	0.0158	0.0160	0.0110	0.0121	100,903	-0.00(-26.67%)
Mar 20, 2020	0.0150	0.0170	0.0130	0.0165	111,300	+0.00(+7.84%)
Mar 19, 2020	0.0160	0.0160	0.0120	0.0153	77,105	+0.00(+2.00%)
Mar 18, 2020	0.0180	0.0180	0.0120	0.0150	288,772	+0.00(+0.00%)
Mar 17, 2020	0.0150	0.0170	0.0120	0.0150	116,873	+0.00(+0.00%)
Mar 16, 2020	0.0175	0.0175	0.0150	0.0150	74,449	-0.00(-18.92%)
Mar 13, 2020	0.0160	0.0190	0.0160	0.0185	9,700	+0.00(+5.71%)
Mar 12, 2020	0.0150	0.0199	0.0150	0.0175	191,361	-0.00(-2.78%)
Mar 11, 2020	0.0190	0.0200	0.0180	0.0180	116,000	-0.00(-10.00%)
Mar 10, 2020	0.0200	0.0209	0.0170	0.0200	169,557	+0.00(+5.26%)
Mar 09, 2020	0.0215	0.0215	0.0170	0.0190	130,650	+0.00(+1.06%)
Mar 06, 2020	0.0220	0.0220	0.0188	0.0188	63,700	-0.00(-5.53%)
Mar 05, 2020	0.0190	0.0210	0.0171	0.0199	268,179	+0.00(+4.74%)
Mar 04, 2020	0.0170	0.0211	0.0170	0.0190	177,899	+0.00(+0.53%)
Mar 03, 2020	0.0189	0.0200	0.0188	0.0189	82,040	-0.00(-2.58%)
Mar 02, 2020	0.0215	0.0215	0.0194	0.0194	64,504	-0.00(-6.73%)
Feb 28, 2020	0.0150	0.0215	0.0150	0.0208	140,900	+0.00(+4.00%)
Feb 27, 2020	0.0210	0.0210	0.0190	0.0200	290,704	+0.00(+5.26%)
Feb 26, 2020	0.0210	0.0210	0.0190	0.0190	61,067	-0.00(-9.52%)
Feb 25, 2020	0.0175	0.0218	0.0175	0.0210	41,357	+0.00(+6.06%)
Feb 24, 2020	0.0200	0.0230	0.0171	0.0198	52,172	-0.00(-1.00%)
Feb 21, 2020	0.0230	0.0230	0.0175	0.0200	67,600	-0.00(-5.21%)
Feb 20, 2020	0.0220	0.0220	0.0170	0.0211	253,355	-0.00(-4.09%)
Feb 19, 2020	0.0183	0.0220	0.0170	0.0220	22,886	+0.00(+12.82%)
Feb 18, 2020	0.0185	0.0220	0.0170	0.0195	198,220	+0.00(+1.04%)
Feb 14, 2020	0.0194	0.0218	0.0185	0.0193	213,500	-0.00(-3.98%)
Feb 13, 2020	0.0150	0.0218	0.0150	0.0201	262,045	-0.00(-4.29%)
Feb 12, 2020	0.0196	0.0210	0.0136	0.0210	143,278	+0.00(+1.94%)
Feb 11, 2020	0.0196	0.0210	0.0196	0.0206	48,444	-0.00(-1.90%)
Feb 10, 2020	0.0205	0.0218	0.0190	0.0210	308,661	+0.00(+5.00%)
Feb 07, 2020	0.0204	0.0209	0.0200	0.0200	39,900	-0.00(-1.48%)
Feb 06, 2020	0.0190	0.0217	0.0190	0.0203	20,510	+0.00(+6.84%)
Feb 05, 2020	0.0190	0.0210	0.0150	0.0190	161,043	-0.00(-4.52%)
Feb 04, 2020	0.0120	0.0240	0.0120	0.0199	777,379	-0.00(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.