Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zoom Technologies
(OP:
ZOOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0900
0.0900
0.0900
10
-0.01(-10.00%)
Jul 27, 2017
0.1000
0.1000
0.1000
24
+0.00(+0.00%)
Jul 25, 2017
0.1000
0.1000
0.1000
40
+0.08(+525.00%)
Jul 19, 2017
0.0160
0.0160
0.0160
8
-0.08(-84.00%)
Jul 18, 2017
0.1000
0.1000
0.1000
0.1000
445
+0.10(+9900.00%)
Jul 17, 2017
0.0010
0.1400
0.0010
0.0010
1,392
-0.15(-99.33%)
Jul 14, 2017
0.1500
0.1500
0.1500
0.1500
4,300
+0.00(+0.00%)
Jul 13, 2017
0.0100
0.1500
0.0100
0.1500
32,580
+0.15(+49900.00%)
Jul 03, 2017
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jun 30, 2017
0.0003
0.0003
0.0003
13
-0.00(-85.00%)
Jun 26, 2017
0.0020
0.0020
0.0020
0
+0.00(+566.67%)
Jun 22, 2017
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Jun 08, 2017
0.0002
0.0002
0.0002
0
-0.01(-98.00%)
May 31, 2017
0.0100
0.0100
0.0100
6
+0.00(+0.00%)
May 25, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 23, 2017
0.0100
0.0100
0.0100
0
+0.01(+9900.00%)
May 22, 2017
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
May 19, 2017
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
May 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.