Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4.480 | 0 | +0.02(+0.34%) | |||
Apr 25, 2024 | 4.452 | 4.465 | 4.370 | 4.465 | 10,700 | +0.12(+2.64%) |
Apr 18, 2024 | 4.350 | 40,020 | -0.81(-15.63%) | |||
Apr 05, 2024 | 5.156 | 0 | -0.03(-0.66%) | |||
Apr 04, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 2,500 | +0.16(+3.17%) |
Mar 27, 2024 | 5.030 | 0 | -0.04(-0.78%) | |||
Mar 26, 2024 | 5.050 | 5.070 | 5.050 | 5.070 | 1,600 | +0.10(+1.93%) |
Mar 06, 2024 | 4.974 | 0 | -0.75(-13.04%) | |||
Feb 21, 2024 | 5.720 | 0 | -0.12(-2.05%) | |||
Feb 16, 2024 | 5.840 | 0 | +0.18(+3.18%) | |||
Feb 14, 2024 | 5.660 | 20 | +0.25(+4.62%) | |||
Feb 08, 2024 | 5.410 | 0 | -0.08(-1.55%) | |||
Feb 07, 2024 | 5.590 | 5.590 | 5.495 | 5.495 | 2,000 | +0.12(+2.14%) |
Feb 06, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 4,062 | +0.08(+1.51%) |
Feb 01, 2024 | 5.300 | 0 | -0.02(-0.38%) | |||
Jan 26, 2024 | 5.320 | 0 | +0.03(+0.57%) | |||
Jan 24, 2024 | 5.290 | 15,000 | +0.24(+4.75%) | |||
Jan 19, 2024 | 5.050 | 0 | +0.02(+0.32%) | |||
Jan 17, 2024 | 5.034 | 13,000 | -0.07(-1.29%) | |||
Jan 16, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 592 | -0.56(-9.89%) |
Jan 02, 2024 | 5.660 | 0 | +0.07(+1.32%) | |||
Dec 28, 2023 | 5.586 | 0 | +0.14(+2.61%) | |||
Dec 27, 2023 | 5.444 | 5.444 | 5.444 | 5.444 | 303 | -0.04(-0.66%) |
Dec 26, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 1,840 | +0.05(+0.89%) |
Dec 15, 2023 | 5.432 | 0 | +0.16(+2.97%) | |||
Dec 11, 2023 | 5.275 | 24,069 | -0.13(-2.50%) | |||
Dec 07, 2023 | 5.410 | 0 | +0.10(+1.84%) | |||
Dec 06, 2023 | 5.312 | 5.312 | 5.312 | 5.312 | 6,000 | +0.06(+1.18%) |
Nov 29, 2023 | 5.250 | 0 | -0.06(-1.13%) | |||
Nov 28, 2023 | 5.350 | 5.430 | 5.310 | 5.310 | 5,100 | -0.19(-3.45%) |
Nov 20, 2023 | 5.500 | 0 | -0.04(-0.63%) | |||
Nov 17, 2023 | 5.535 | 5.535 | 5.535 | 5.535 | 301 | +0.04(+0.73%) |
Nov 16, 2023 | 5.495 | 5.495 | 5.495 | 5.495 | 918 | -0.12(-2.08%) |
Nov 15, 2023 | 5.468 | 5.612 | 5.468 | 5.612 | 200 | +0.15(+2.78%) |
Nov 13, 2023 | 5.460 | 0 | +0.32(+6.23%) | |||
Nov 10, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 877 | -0.45(-8.05%) |
Nov 08, 2023 | 5.590 | 0 | +0.10(+1.82%) | |||
Nov 01, 2023 | 5.490 | 5,002 | -0.11(-1.96%) | |||
Oct 31, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 264 | +0.08(+1.45%) |
Oct 30, 2023 | 5.560 | 5.560 | 5.520 | 5.520 | 3,700 | -0.02(-0.36%) |
Oct 25, 2023 | 5.540 | 0 | -0.03(-0.57%) | |||
Oct 20, 2023 | 5.572 | 1 | -0.02(-0.32%) | |||
Oct 18, 2023 | 5.590 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 5.590 | 0 | -0.21(-3.62%) | |||
Oct 10, 2023 | 5.800 | 0 | -0.20(-3.33%) | |||
Sep 28, 2023 | 6.000 | 96 | -0.05(-0.83%) | |||
Sep 26, 2023 | 6.050 | 13,000 | -0.17(-2.73%) | |||
Sep 14, 2023 | 6.220 | 0 | -0.52(-7.72%) | |||
Sep 01, 2023 | 6.740 | 11,000 | +0.32(+4.94%) | |||
Aug 30, 2023 | 6.423 | 0 | -0.09(-1.42%) | |||
Aug 29, 2023 | 6.480 | 6.515 | 6.480 | 6.515 | 1,400 | +0.34(+5.52%) |
Aug 25, 2023 | 6.174 | 0 | -0.23(-3.53%) | |||
Aug 24, 2023 | 6.400 | 6.400 | 6.400 | 6.400 | 2,450 | -0.28(-4.19%) |
Aug 22, 2023 | 6.680 | 0 | +0.25(+3.89%) | |||
Aug 18, 2023 | 6.430 | 0 | -0.32(-4.74%) | |||
Aug 16, 2023 | 6.750 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 6.660 | 6.750 | 6.660 | 6.750 | 5,036 | -0.05(-0.74%) |
Aug 14, 2023 | 7.000 | 7.000 | 6.800 | 6.800 | 1,842 | -0.18(-2.63%) |
Aug 08, 2023 | 6.984 | 0 | -0.12(-1.63%) | |||
Aug 01, 2023 | 7.100 | 0 | -0.15(-2.07%) | |||
Jul 28, 2023 | 7.250 | 0 | +0.21(+2.98%) | |||
Jul 27, 2023 | 7.040 | 7.040 | 7.040 | 7.040 | 100 | +0.08(+1.15%) |
Jul 26, 2023 | 6.960 | 6.960 | 6.960 | 6.960 | 400 | +0.32(+4.82%) |
Jul 25, 2023 | 6.640 | 6.640 | 6.640 | 6.640 | 154 | +0.00(+0.00%) |
Jul 17, 2023 | 6.640 | 0 | +0.23(+3.65%) | |||
Jul 05, 2023 | 6.406 | 4,000 | -0.11(-1.75%) | |||
Jun 23, 2023 | 6.520 | 0 | +0.00(+0.00%) |