Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) |
Apr 27, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 14,629 | +0.02(+1.08%) |
Apr 26, 2011 | 1.820 | 1.860 | 1.820 | 1.860 | 9,775 | +0.02(+1.09%) |
Apr 25, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 4,650 | -0.01(-0.54%) |
Apr 21, 2011 | 1.840 | 1.850 | 1.830 | 1.850 | 134,882 | +0.03(+1.65%) |
Apr 20, 2011 | 1.790 | 1.820 | 1.790 | 1.820 | 75,230 | +0.11(+6.43%) |
Apr 19, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 4,845 | +0.06(+3.64%) |
Apr 18, 2011 | 1.620 | 1.650 | 1.620 | 1.650 | 7,300 | +0.05(+3.12%) |
Apr 15, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 52,690 | +0.06(+3.71%) |
Apr 13, 2011 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | -0.01(-0.47%) |
Apr 11, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Apr 08, 2011 | 1.560 | 1.570 | 1.560 | 1.560 | 26,400 | +0.02(+1.30%) |
Apr 07, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 1,500 | -0.01(-0.65%) |
Apr 06, 2011 | 1.510 | 1.550 | 1.510 | 1.550 | 19,000 | +0.04(+2.65%) |
Apr 05, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 17,000 | -0.01(-0.66%) |
Apr 04, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | -0.02(-1.30%) |
Apr 01, 2011 | 1.520 | 1.540 | 1.450 | 1.540 | 15,000 | +0.02(+1.32%) |
Mar 31, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 3,400 | +0.02(+1.33%) |
Mar 29, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) |
Mar 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 8,814 | +0.07(+4.73%) |
Mar 22, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 500 | +0.00(+0.00%) |
Mar 21, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 600 | +0.06(+4.53%) |
Mar 17, 2011 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.01(+0.41%) |
Mar 16, 2011 | 1.387 | 1.410 | 1.387 | 1.410 | 11,800 | -0.03(-2.08%) |
Mar 15, 2011 | 1.450 | 1.450 | 1.440 | 1.440 | 25,500 | -0.01(-0.69%) |
Mar 14, 2011 | 1.480 | 1.480 | 1.450 | 1.450 | 9,786 | -0.02(-1.36%) |
Mar 11, 2011 | 1.490 | 1.490 | 1.470 | 1.470 | 27,700 | -0.02(-1.34%) |
Mar 10, 2011 | 1.490 | 1.490 | 1.450 | 1.490 | 19,556 | +0.00(+0.00%) |
Mar 09, 2011 | 1.410 | 1.490 | 1.410 | 1.490 | 33,843 | +0.08(+5.67%) |
Mar 08, 2011 | 1.420 | 1.420 | 1.410 | 1.410 | 2,723 | -0.02(-1.40%) |
Mar 07, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 18,315 | -0.02(-1.38%) |
Mar 04, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 21,000 | +0.00(+0.00%) |
Mar 03, 2011 | 1.440 | 1.450 | 1.440 | 1.450 | 73,417 | +0.12(+9.02%) |
Feb 28, 2011 | 1.330 | 1.330 | 1.330 | 0 | +0.07(+5.56%) | |
Feb 25, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 315 | -0.01(-0.79%) |
Feb 24, 2011 | 1.260 | 1.270 | 1.230 | 1.270 | 16,476 | -0.05(-3.79%) |
Feb 23, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 10,500 | -0.04(-2.94%) |
Feb 22, 2011 | 1.330 | 1.360 | 1.330 | 1.360 | 5,300 | +0.02(+1.55%) |
Feb 18, 2011 | 1.339 | 1.339 | 1.339 | 1.339 | 6,000 | -0.00(-0.05%) |
Feb 17, 2011 | 1.300 | 1.340 | 1.300 | 1.340 | 11,900 | +0.03(+2.29%) |
Feb 16, 2011 | 1.350 | 1.350 | 1.300 | 1.310 | 38,062 | -0.07(-5.07%) |
Feb 15, 2011 | 1.380 | 1.380 | 1.340 | 1.380 | 30,599 | -0.03(-2.13%) |
Feb 14, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 4,900 | +0.02(+1.44%) |
Feb 11, 2011 | 1.380 | 1.390 | 1.350 | 1.390 | 18,600 | -0.06(-4.14%) |
Feb 10, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | -0.04(-2.68%) |
Feb 09, 2011 | 1.480 | 1.490 | 1.480 | 1.490 | 36,400 | -0.07(-4.49%) |
Feb 08, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 10,900 | -0.06(-3.70%) |
Feb 07, 2011 | 1.640 | 1.640 | 1.620 | 1.620 | 2,850 | -0.01(-0.61%) |
Feb 03, 2011 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) | |
Feb 02, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 3,200 | +0.04(+2.53%) |