Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		2.680	2.680	2.680	40,437	+0.00(+0.00%)
May 03, 2017		2.680	2.680	2.680	0	-0.04(-1.54%)
Apr 05, 2017		2.722	2.722	2.722	0	-0.03(-1.02%)
Apr 04, 2017	2.770	2.770	2.750	2.750	3,142	+0.04(+1.56%)
Mar 28, 2017		2.708	2.708	2.708	0	-0.00(-0.08%)
Mar 27, 2017	2.710	2.710	2.710	2.710	2,662	+0.11(+4.23%)
Mar 21, 2017		2.600	2.600	2.600	0	-0.09(-3.35%)
Mar 16, 2017		2.690	2.690	2.690	0	+0.10(+3.86%)
Mar 07, 2017		2.590	2.590	2.590	0	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.