Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.470	1.470	1.470	0	+0.10(+7.20%)
May 27, 2020		1.371	1.371	1.371	0	+0.00(+0.09%)
May 26, 2020	1.370	1.370	1.370	1.370	6,000	+0.03(+2.24%)
May 22, 2020	1.350	1.350	1.340	1.340	8,300	+0.03(+2.29%)
May 21, 2020	1.310	1.310	1.310	1.310	1,000	-0.01(-1.06%)
May 20, 2020	1.420	1.420	1.324	1.324	7,800	-0.03(-1.93%)
May 19, 2020	1.335	1.450	1.335	1.350	40,000	+0.00(+0.00%)
May 07, 2020		1.350	1.350	1.350	0	+0.02(+1.37%)
May 05, 2020		1.332	1.332	1.332	0	+0.19(+16.82%)
Apr 28, 2020		1.140	1.140	1.140	0	+0.00(+0.00%)
Apr 27, 2020	1.140	1.140	1.140	1.140	1,000	+0.04(+3.64%)
Apr 23, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 22, 2020	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Apr 15, 2020		1.100	1.100	1.100	0	-0.19(-14.73%)
Apr 09, 2020		1.290	1.290	1.290	0	-0.02(-1.53%)
Apr 06, 2020		1.310	1.310	1.310	0	+0.00(+0.00%)
Mar 26, 2020		1.310	1.310	1.310	0	+0.25(+23.09%)
Mar 25, 2020	1.075	1.075	1.064	1.064	7,103	+0.04(+3.69%)
Mar 24, 2020	1.090	1.090	1.026	1.026	10,000	+0.05(+4.87%)
Mar 23, 2020	0.9787	0.9787	0.9787	0.9787	380,000	-0.05(-4.98%)
Mar 20, 2020	1.077	1.077	1.030	1.030	1,141,800	-0.02(-1.70%)
Mar 19, 2020	1.050	1.050	1.048	1.048	2,500,000	-0.06(-5.36%)
Mar 18, 2020	1.260	1.260	1.107	1.107	1,500,200	-0.20(-15.12%)
Mar 17, 2020	1.338	1.338	1.304	1.304	1,447,327	-0.29(-17.97%)
Mar 09, 2020		1.590	1.590	1.590	0	-0.54(-25.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.