888 Holdings Plc (OP: EIHDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 1.097 | 0 | +0.03(+2.57%) | |||
| May 03, 2024 | 1.070 | 0 | +0.10(+9.99%) | |||
| Apr 19, 2024 | 0.9728 | 0 | -0.02(-1.56%) | |||
| Apr 18, 2024 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 101 | -0.01(-1.18%) |
| Apr 16, 2024 | 1.000 | 0 | -0.02(-1.68%) | |||
| Apr 15, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 100 | -0.02(-2.20%) |
| Apr 11, 2024 | 1.040 | 0 | -0.04(-3.70%) | |||
| Apr 09, 2024 | 1.080 | 0 | +0.03(+2.86%) | |||
| Apr 04, 2024 | 1.050 | 0 | +0.02(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.