Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1624 | 0.1725 | 0.1310 | 0.1550 | 1,050,928 | -0.01(-4.32%) |
May 29, 2014 | 0.1543 | 0.1790 | 0.1543 | 0.1620 | 492,377 | +0.01(+4.52%) |
May 28, 2014 | 0.1470 | 0.1770 | 0.1365 | 0.1550 | 868,623 | +0.01(+3.33%) |
May 27, 2014 | 0.1760 | 0.1874 | 0.1310 | 0.1500 | 1,287,390 | -0.02(-10.45%) |
May 23, 2014 | 0.1675 | 0.1675 | 0.1675 | 0 | -0.08(-31.63%) | |
May 22, 2014 | 0.2080 | 0.2789 | 0.1950 | 0.2450 | 6,325,500 | +0.05(+28.95%) |
May 21, 2014 | 0.1260 | 0.1900 | 0.1251 | 0.1900 | 5,006,436 | +0.07(+65.22%) |
May 20, 2014 | 0.0940 | 0.1200 | 0.0871 | 0.1150 | 2,054,951 | +0.03(+27.78%) |
May 19, 2014 | 0.0940 | 0.0950 | 0.0850 | 0.0900 | 1,897,713 | +0.00(+3.57%) |
May 16, 2014 | 0.0900 | 0.0950 | 0.0800 | 0.0869 | 1,331,799 | -0.01(-6.56%) |
May 15, 2014 | 0.0905 | 0.0975 | 0.0825 | 0.0930 | 1,934,891 | -0.00(-1.06%) |
May 14, 2014 | 0.1050 | 0.1200 | 0.0911 | 0.0940 | 1,523,726 | -0.02(-14.55%) |
May 13, 2014 | 0.1270 | 0.1290 | 0.1100 | 0.1100 | 1,089,865 | -0.01(-10.57%) |
May 12, 2014 | 0.1309 | 0.1309 | 0.1150 | 0.1230 | 1,223,649 | -0.01(-5.38%) |
May 09, 2014 | 0.1200 | 0.1320 | 0.1165 | 0.1300 | 2,310,183 | +0.01(+11.59%) |
May 08, 2014 | 0.1280 | 0.1430 | 0.1150 | 0.1165 | 2,443,135 | -0.01(-9.69%) |
May 07, 2014 | 0.1420 | 0.1450 | 0.1260 | 0.1290 | 1,960,371 | -0.01(-6.18%) |
May 06, 2014 | 0.1500 | 0.1600 | 0.1375 | 0.1375 | 1,276,722 | -0.01(-8.33%) |
May 05, 2014 | 0.1600 | 0.1740 | 0.1480 | 0.1500 | 2,697,945 | -0.01(-6.25%) |
May 02, 2014 | 0.1650 | 0.1730 | 0.1570 | 0.1600 | 873,789 | -0.01(-3.03%) |
May 01, 2014 | 0.1750 | 0.1790 | 0.1650 | 0.1650 | 740,138 | -0.01(-2.94%) |
Apr 30, 2014 | 0.1670 | 0.1790 | 0.1620 | 0.1700 | 1,405,928 | +0.00(+1.80%) |
Apr 29, 2014 | 0.1910 | 0.2000 | 0.1600 | 0.1670 | 1,330,763 | -0.02(-12.11%) |
Apr 28, 2014 | 0.2010 | 0.2100 | 0.1900 | 0.1900 | 1,043,864 | -0.01(-6.40%) |
Apr 25, 2014 | 0.2020 | 0.2170 | 0.2007 | 0.2030 | 837,944 | +0.00(+1.00%) |
Apr 24, 2014 | 0.2100 | 0.2190 | 0.2000 | 0.2010 | 767,405 | -0.00(-1.95%) |
Apr 23, 2014 | 0.2100 | 0.2230 | 0.1950 | 0.2050 | 1,670,427 | +0.01(+2.76%) |
Apr 22, 2014 | 0.1780 | 0.2000 | 0.1780 | 0.1995 | 219,141 | +0.00(+0.00%) |
Apr 21, 2014 | 0.1725 | 0.1995 | 0.1701 | 0.1995 | 646,311 | +0.02(+11.76%) |
Apr 17, 2014 | 0.1785 | 0.1785 | 0.1785 | 0 | -0.01(-6.05%) | |
Apr 16, 2014 | 0.1900 | 0.2050 | 0.1700 | 0.1900 | 747,258 | -0.01(-5.00%) |
Apr 15, 2014 | 0.2040 | 0.2050 | 0.2000 | 0.2000 | 364,799 | -0.00(-2.44%) |
Apr 14, 2014 | 0.2277 | 0.2300 | 0.2000 | 0.2050 | 486,849 | -0.03(-10.87%) |
Apr 11, 2014 | 0.2136 | 0.2400 | 0.2136 | 0.2300 | 0 | +0.01(+4.55%) |
Apr 10, 2014 | 0.2580 | 0.2580 | 0.1975 | 0.2200 | 1,237,766 | -0.03(-12.00%) |
Apr 09, 2014 | 0.2701 | 0.3190 | 0.2430 | 0.2500 | 1,908,088 | +0.00(+1.01%) |
Apr 08, 2014 | 0.2052 | 0.2500 | 0.2001 | 0.2475 | 742,687 | +0.04(+17.80%) |
Apr 07, 2014 | 0.2280 | 0.2300 | 0.2000 | 0.2101 | 961,608 | -0.03(-12.46%) |
Apr 04, 2014 | 0.2675 | 0.2750 | 0.2000 | 0.2400 | 0 | -0.02(-8.40%) |