Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 10, 2024 | 40.50 | 0 | +1.50(+3.84%) | |||
Jan 09, 2024 | 39.00 | 39.89 | 38.84 | 39.00 | 9,548,406 | +0.00(+0.00%) |
Jan 08, 2024 | 37.86 | 39.23 | 36.40 | 39.00 | 11,374,023 | +1.84(+4.94%) |
Jan 05, 2024 | 37.01 | 37.29 | 36.01 | 37.16 | 4,988,176 | -0.09(-0.23%) |
Jan 04, 2024 | 36.14 | 37.50 | 35.84 | 37.25 | 6,505,788 | +1.70(+4.78%) |
Jan 03, 2024 | 34.68 | 35.87 | 34.65 | 35.55 | 5,841,059 | -1.30(-3.53%) |
Jan 02, 2024 | 37.26 | 37.56 | 36.63 | 36.85 | 9,172,723 | +2.23(+6.44%) |
Dec 29, 2023 | 35.00 | 35.80 | 33.95 | 34.62 | 6,345,051 | -0.19(-0.55%) |
Dec 28, 2023 | 35.58 | 36.22 | 34.77 | 34.81 | 8,155,596 | -1.44(-3.97%) |
Dec 27, 2023 | 36.08 | 36.55 | 36.06 | 36.25 | 6,733,242 | +0.60(+1.68%) |
Dec 26, 2023 | 36.20 | 36.28 | 35.05 | 35.65 | 5,079,492 | -1.26(-3.41%) |
Dec 22, 2023 | 36.10 | 37.06 | 36.08 | 36.91 | 4,071,815 | +0.61(+1.69%) |
Dec 21, 2023 | 36.24 | 36.40 | 35.83 | 36.30 | 3,212,994 | +0.47(+1.30%) |
Dec 20, 2023 | 36.00 | 36.56 | 35.66 | 35.83 | 5,255,853 | +0.90(+2.56%) |
Dec 19, 2023 | 34.93 | 35.14 | 34.50 | 34.93 | 4,121,587 | +0.39(+1.14%) |
Dec 18, 2023 | 33.40 | 34.55 | 33.39 | 34.54 | 5,263,546 | +0.44(+1.29%) |
Dec 15, 2023 | 34.35 | 34.40 | 33.29 | 34.10 | 4,201,222 | -0.80(-2.29%) |
Dec 14, 2023 | 35.21 | 35.33 | 34.42 | 34.90 | 5,263,489 | -0.69(-1.94%) |
Dec 13, 2023 | 33.47 | 35.62 | 33.40 | 35.59 | 6,212,198 | +2.17(+6.49%) |
Dec 12, 2023 | 32.94 | 33.59 | 32.81 | 33.42 | 4,412,392 | +0.96(+2.96%) |
Dec 11, 2023 | 33.52 | 33.75 | 31.93 | 32.46 | 7,478,891 | -3.05(-8.59%) |
Dec 08, 2023 | 34.35 | 35.52 | 34.30 | 35.51 | 3,691,574 | +1.60(+4.73%) |
Dec 07, 2023 | 34.73 | 35.07 | 33.54 | 33.91 | 6,924,835 | -1.02(-2.91%) |
Dec 06, 2023 | 35.43 | 36.23 | 34.85 | 34.92 | 5,930,052 | -0.18(-0.51%) |
Dec 05, 2023 | 33.80 | 36.08 | 33.70 | 35.10 | 8,617,920 | +1.46(+4.35%) |
Dec 04, 2023 | 33.38 | 33.75 | 32.19 | 33.64 | 6,624,493 | +1.91(+6.01%) |