Shenzhou International Group Holdings Ltd (OP: SZHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2019 | 13.22 | 13.22 | 13.22 | 0 | -0.68(-4.89%) | |
| Sep 19, 2019 | 13.90 | 13.90 | 13.90 | 0 | -0.38(-2.64%) | |
| Sep 18, 2019 | 14.28 | 14.28 | 14.28 | 16 | +0.00(+0.00%) | |
| Sep 11, 2019 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 14.28 | 14.28 | 14.28 | 0 | +0.70(+5.15%) | |
| Aug 09, 2019 | 13.58 | 13.58 | 13.58 | 0 | -0.70(-4.92%) | |
| Jul 25, 2019 | 14.28 | 14.28 | 14.28 | 0 | -0.11(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.