Shenzhou International Group Holdings Ltd (OP: SZHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 13.84 | 0 | +0.66(+5.01%) | |||
| Apr 28, 2022 | 13.18 | 13.18 | 13.18 | 13.18 | 150 | -0.11(-0.83%) |
| Mar 31, 2022 | 13.29 | 16,600 | -0.96(-6.74%) | |||
| Mar 23, 2022 | 14.25 | 0 | +0.32(+2.30%) | |||
| Mar 22, 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 100 | +0.63(+4.74%) |
| Mar 16, 2022 | 13.30 | 0 | +1.66(+14.26%) | |||
| Mar 14, 2022 | 11.64 | 0 | -0.79(-6.36%) | |||
| Mar 11, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 11,325 | -0.57(-4.38%) |
| Mar 10, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -2.41(-15.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.