Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.9500 0.9500 0.9000 0.9000 13,130 +0.00(+0.00%)
Dec 28, 2007 0.9000 0.9000 0.9000 0.9000 270 -0.05(-5.26%)
Dec 27, 2007 0.9500 0.9500 0.9000 0.9500 13,694 +0.05(+5.56%)
Dec 26, 2007 0.9500 0.9500 0.9000 0.9000 18,678 -0.05(-5.26%)
Dec 24, 2007 0.9500 0.9500 0.9500 0.9500 11,013 +0.00(+0.00%)
Dec 21, 2007 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
Dec 20, 2007 0.9600 0.9600 0.9000 0.9000 3,200 -0.06(-6.25%)
Dec 19, 2007 0.9600 0.9600 0.9600 0.9600 600 +0.00(+0.00%)
Dec 18, 2007 0.9600 0.9600 0.9600 0.9600 3,154 +0.00(+0.00%)
Dec 17, 2007 0.9500 0.9600 0.9500 0.9600 12,520 +0.01(+1.05%)
Dec 14, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 13, 2007 0.9600 0.9600 0.9500 0.9500 6,600 +0.00(+0.00%)
Dec 12, 2007 0.9500 0.9500 0.9500 0.9500 26,000 +0.00(+0.00%)
Dec 11, 2007 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Dec 10, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 07, 2007 0.9500 1.010 0.9100 0.9500 17,701 +0.03(+3.26%)
Dec 06, 2007 0.9000 0.9200 0.9000 0.9200 27,600 +0.02(+2.22%)
Dec 05, 2007 0.9000 0.9000 0.9000 0.9000 7,500 -0.04(-3.74%)
Dec 04, 2007 0.9350 0.9350 0.9350 0.9350 120 +0.04(+3.89%)
Dec 03, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 30, 2007 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Nov 29, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 28, 2007 0.9000 0.9200 0.9000 0.9000 31,963 +0.03(+3.45%)
Nov 27, 2007 0.8400 0.8900 0.8400 0.8700 9,854 -0.02(-2.25%)
Nov 26, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 23, 2007 0.8900 0.8900 0.8900 0.8900 7,745 +0.02(+2.30%)
Nov 21, 2007 0.8700 0.8700 0.8700 0.8700 3,000 +0.02(+2.35%)
Nov 20, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 19, 2007 0.8500 0.8500 0.8500 0.8500 335 -0.05(-5.56%)
Nov 16, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 15, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 14, 2007 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Nov 13, 2007 0.8600 0.9000 0.8600 0.9000 840 +0.00(+0.00%)
Nov 12, 2007 0.9000 0.9000 0.9000 0.9000 100 +0.04(+4.65%)
Nov 09, 2007 0.8600 0.8600 0.8600 0.8600 4,300 +0.00(+0.00%)
Nov 08, 2007 0.8600 0.8600 0.8600 0.8600 6,219 +0.01(+1.18%)
Nov 07, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 06, 2007 0.8500 0.9000 0.8500 0.8500 750 +0.00(+0.00%)
Nov 05, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 02, 2007 0.8800 0.8800 0.8500 0.8500 21,922 -0.02(-2.30%)
Nov 01, 2007 0.9000 0.9000 0.8700 0.8700 3,861 +0.00(+0.00%)
Oct 31, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 30, 2007 0.8700 0.9000 0.8500 0.8700 18,100 -0.06(-6.45%)
Oct 29, 2007 0.8800 0.9300 0.8800 0.9300 21,000 +0.06(+6.90%)
Oct 26, 2007 0.8400 0.8700 0.8400 0.8700 8,324 +0.00(+0.00%)
Oct 25, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 24, 2007 0.8700 0.8700 0.8700 0.8700 1,500 +0.00(+0.12%)
Oct 23, 2007 0.8700 0.8700 0.8400 0.8690 2,250 -0.00(-0.11%)
Oct 19, 2007 0.8700 0.8700 0.8700 0.8700 6,614 +0.03(+3.57%)
Oct 18, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 17, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 16, 2007 0.8400 0.8400 0.8400 0.8400 500 -0.03(-3.45%)
Oct 15, 2007 0.8100 0.8700 0.8100 0.8700 7,550 +0.00(+0.00%)
Oct 12, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 11, 2007 0.8500 0.8700 0.8500 0.8700 4,500 +0.00(+0.00%)
Oct 10, 2007 0.8700 0.8700 0.8063 0.8700 6,425 +0.00(+0.00%)
Oct 09, 2007 0.8500 0.8700 0.8500 0.8700 4,100 +0.04(+4.19%)
Oct 08, 2007 0.8200 0.8350 0.8200 0.8350 3,300 -0.01(-0.60%)
Oct 05, 2007 0.8400 0.8400 0.8400 0.8400 9,788 +0.02(+2.44%)
Oct 04, 2007 0.8400 0.8400 0.8200 0.8200 2,537 -0.02(-2.38%)
Oct 03, 2007 0.8400 0.8400 0.8400 0.8400 300 +0.00(+0.00%)
Oct 02, 2007 0.8400 0.8400 0.8400 0.8400 2,200 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.