Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) | |
Dec 30, 2013 | 1.880 | 1.950 | 1.830 | 1.950 | 38,282 | +0.12(+6.56%) |
Dec 27, 2013 | 1.860 | 1.880 | 1.830 | 1.830 | 30,820 | -0.04(-2.14%) |
Dec 26, 2013 | 1.890 | 1.890 | 1.860 | 1.870 | 6,623 | +0.01(+0.54%) |
Dec 24, 2013 | 1.850 | 1.900 | 1.850 | 1.860 | 29,486 | -0.03(-1.59%) |
Dec 23, 2013 | 1.890 | 1.890 | 1.880 | 1.890 | 1,801 | -0.01(-0.53%) |
Dec 20, 2013 | 1.890 | 1.920 | 1.880 | 1.900 | 0 | +0.01(+0.53%) |
Dec 19, 2013 | 1.870 | 1.890 | 1.810 | 1.890 | 7,871 | -0.01(-0.53%) |
Dec 18, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 2,182 | +0.00(+0.00%) |
Dec 17, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 2,206 | +0.00(+0.00%) |
Dec 16, 2013 | 1.920 | 1.920 | 1.830 | 1.900 | 15,733 | +0.00(+0.00%) |
Dec 13, 2013 | 1.900 | 1.900 | 1.850 | 1.900 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 1.820 | 1.900 | 1.780 | 1.900 | 14,167 | +0.08(+4.40%) |
Dec 11, 2013 | 1.810 | 1.830 | 1.800 | 1.820 | 14,727 | -0.06(-3.19%) |
Dec 10, 2013 | 1.890 | 1.890 | 1.810 | 1.880 | 18,184 | -0.02(-1.05%) |
Dec 09, 2013 | 1.860 | 1.900 | 1.790 | 1.900 | 5,634 | +0.04(+2.15%) |
Dec 06, 2013 | 1.820 | 1.880 | 1.770 | 1.860 | 81,686 | +0.04(+2.20%) |
Dec 05, 2013 | 1.870 | 1.870 | 1.820 | 1.820 | 31,946 | -0.04(-2.15%) |
Dec 04, 2013 | 1.870 | 1.890 | 1.820 | 1.860 | 49,420 | -0.03(-1.59%) |
Dec 03, 2013 | 1.900 | 1.900 | 1.850 | 1.890 | 10,173 | +0.00(+0.00%) |
Dec 02, 2013 | 1.850 | 1.890 | 1.850 | 1.890 | 6,560 | +0.01(+0.53%) |
Nov 29, 2013 | 1.820 | 1.880 | 1.820 | 1.880 | 4,291 | +0.02(+1.08%) |
Nov 27, 2013 | 1.900 | 1.900 | 1.820 | 1.860 | 29,524 | -0.04(-2.11%) |
Nov 26, 2013 | 1.900 | 1.900 | 1.880 | 1.900 | 3,760 | +0.00(+0.00%) |
Nov 25, 2013 | 1.910 | 1.920 | 1.850 | 1.900 | 12,317 | +0.00(+0.00%) |
Nov 22, 2013 | 1.880 | 1.900 | 1.880 | 1.900 | 4,617 | +0.00(+0.00%) |
Nov 21, 2013 | 1.900 | 1.910 | 1.900 | 1.900 | 8,956 | +0.00(+0.00%) |
Nov 20, 2013 | 1.850 | 1.900 | 1.850 | 1.900 | 10,100 | +0.05(+2.70%) |
Nov 19, 2013 | 1.880 | 1.880 | 1.850 | 1.850 | 18,337 | -0.03(-1.60%) |
Nov 18, 2013 | 1.910 | 1.910 | 1.880 | 1.880 | 11,366 | -0.02(-1.05%) |
Nov 15, 2013 | 1.850 | 1.910 | 1.850 | 1.900 | 13,428 | +0.01(+0.53%) |
Nov 14, 2013 | 1.875 | 1.900 | 1.860 | 1.890 | 15,142 | -0.01(-0.53%) |
Nov 12, 2013 | 1.910 | 1.910 | 1.800 | 1.900 | 24,954 | +0.00(+0.00%) |
Nov 11, 2013 | 1.900 | 1.910 | 1.900 | 1.900 | 8,370 | +0.00(+0.00%) |
Nov 08, 2013 | 1.900 | 1.900 | 1.850 | 1.900 | 18,452 | +0.00(+0.00%) |
Nov 07, 2013 | 1.850 | 1.900 | 1.790 | 1.900 | 28,411 | -0.02(-1.04%) |
Nov 06, 2013 | 1.915 | 1.920 | 1.870 | 1.920 | 9,177 | +0.02(+1.05%) |
Nov 05, 2013 | 1.850 | 1.900 | 1.850 | 1.900 | 8,285 | +0.10(+5.56%) |
Nov 04, 2013 | 1.860 | 1.900 | 1.800 | 1.800 | 11,157 | -0.06(-3.23%) |
Nov 01, 2013 | 1.860 | 1.900 | 1.810 | 1.860 | 48,792 | +0.00(+0.00%) |
Oct 31, 2013 | 1.940 | 1.950 | 1.830 | 1.860 | 33,019 | -0.08(-4.12%) |
Oct 30, 2013 | 1.890 | 1.980 | 1.890 | 1.940 | 39,115 | +0.04(+2.11%) |
Oct 29, 2013 | 1.860 | 1.930 | 1.860 | 1.900 | 30,323 | +0.06(+3.26%) |
Oct 28, 2013 | 1.830 | 1.860 | 1.820 | 1.840 | 30,204 | +0.02(+1.10%) |
Oct 25, 2013 | 1.820 | 1.840 | 1.750 | 1.820 | 112,953 | +0.02(+1.11%) |
Oct 24, 2013 | 1.800 | 1.810 | 1.780 | 1.800 | 10,650 | +0.00(+0.00%) |
Oct 23, 2013 | 1.810 | 1.810 | 1.770 | 1.800 | 54,440 | -0.01(-0.55%) |
Oct 22, 2013 | 1.770 | 1.810 | 1.750 | 1.810 | 50,393 | +0.04(+2.26%) |
Oct 21, 2013 | 1.790 | 1.840 | 1.750 | 1.770 | 47,888 | -0.03(-1.67%) |
Oct 18, 2013 | 1.750 | 1.800 | 1.750 | 1.800 | 37,003 | +0.05(+2.86%) |
Oct 17, 2013 | 1.760 | 1.760 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Oct 16, 2013 | 1.750 | 1.790 | 1.750 | 1.750 | 51,020 | +0.00(+0.00%) |
Oct 15, 2013 | 1.730 | 1.760 | 1.720 | 1.750 | 54,515 | +0.02(+1.16%) |
Oct 14, 2013 | 1.730 | 1.740 | 1.720 | 1.730 | 30,449 | +0.00(+0.00%) |
Oct 11, 2013 | 1.720 | 1.740 | 1.710 | 1.730 | 26,420 | -0.01(-0.57%) |
Oct 10, 2013 | 1.760 | 1.760 | 1.740 | 1.740 | 16,463 | +0.00(+0.00%) |
Oct 09, 2013 | 1.740 | 1.790 | 1.710 | 1.740 | 36,266 | +0.01(+0.58%) |
Oct 08, 2013 | 1.750 | 1.750 | 1.720 | 1.730 | 8,014 | +0.02(+1.17%) |
Oct 07, 2013 | 1.750 | 1.750 | 1.710 | 1.710 | 25,174 | -0.03(-1.72%) |
Oct 04, 2013 | 1.730 | 1.740 | 1.690 | 1.740 | 9,662 | +0.01(+0.58%) |
Oct 03, 2013 | 1.750 | 1.750 | 1.700 | 1.730 | 19,600 | +0.00(+0.00%) |
Oct 02, 2013 | 1.750 | 1.750 | 1.700 | 1.730 | 17,220 | +0.03(+1.76%) |