Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Feb 25, 2010 0.4900 0.4900 0.4900 0.4900 700 +0.00(+0.00%)
Feb 24, 2010 0.4900 0.4900 0.4900 0.4900 2,035 +0.00(+0.00%)
Feb 23, 2010 0.4900 0.4900 0.4660 0.4900 4,123 +0.02(+4.26%)
Feb 22, 2010 0.4800 0.4800 0.4700 0.4700 30,522 +0.00(+0.00%)
Feb 19, 2010 0.4700 0.4900 0.4660 0.4700 41,398 -0.01(-2.08%)
Feb 18, 2010 0.4850 0.4850 0.4600 0.4800 18,100 +0.01(+2.13%)
Feb 17, 2010 0.4800 0.4850 0.4550 0.4700 56,800 -0.01(-2.08%)
Feb 16, 2010 0.4700 0.4800 0.4560 0.4800 36,425 -0.01(-2.04%)
Feb 12, 2010 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Feb 11, 2010 0.4700 0.4700 0.4700 0.4700 416 +0.01(+2.17%)
Feb 10, 2010 0.4600 0.4700 0.4600 0.4600 14,118 -0.01(-2.13%)
Feb 09, 2010 0.4700 0.4700 0.4600 0.4700 5,182 +0.00(+0.00%)
Feb 08, 2010 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Feb 05, 2010 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Feb 04, 2010 0.5000 0.5000 0.4560 0.4700 7,450 -0.01(-2.08%)
Feb 03, 2010 0.4500 0.4800 0.4500 0.4800 5,892 +0.00(+0.00%)
Feb 02, 2010 0.4800 0.4800 0.4800 0.4800 721 +0.00(+0.00%)
Feb 01, 2010 0.4500 0.4900 0.4500 0.4800 14,947 +0.00(+0.00%)
Jan 29, 2010 0.4800 0.4800 0.4800 0.4800 804 +0.01(+2.13%)
Jan 28, 2010 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Jan 27, 2010 0.4600 0.4600 0.4600 0.4600 8,827 +0.00(+0.00%)
Jan 26, 2010 0.4800 0.4800 0.4500 0.4600 29,000 +0.00(+0.00%)
Jan 25, 2010 0.4700 0.4800 0.4600 0.4600 78,345 -0.01(-1.08%)
Jan 22, 2010 0.4800 0.4800 0.4650 0.4650 27,900 -0.01(-3.12%)
Jan 21, 2010 0.4800 0.4800 0.4800 0.4800 655 +0.00(+0.00%)
Jan 20, 2010 0.4800 0.4800 0.4700 0.4800 43,384 +0.00(+0.00%)
Jan 19, 2010 0.4900 0.4900 0.4700 0.4800 13,100 +0.00(+0.00%)
Jan 15, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 14, 2010 0.4900 0.4900 0.4700 0.4800 22,600 +0.00(+0.00%)
Jan 13, 2010 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Jan 12, 2010 0.4700 0.4900 0.4600 0.4900 11,275 +0.00(+0.00%)
Jan 11, 2010 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Jan 08, 2010 0.4500 0.5000 0.4500 0.5000 30,850 +0.04(+8.70%)
Jan 07, 2010 0.4700 0.5000 0.4550 0.4600 108,900 -0.01(-2.13%)
Jan 06, 2010 0.4700 0.4800 0.4700 0.4700 61,358 -0.02(-4.08%)
Jan 05, 2010 0.5000 0.5000 0.4900 0.4900 2,200 +0.00(+0.00%)
Jan 04, 2010 0.4800 0.4900 0.4800 0.4900 15,100 +0.01(+2.08%)
Dec 31, 2009 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Dec 30, 2009 0.4900 0.4900 0.4900 0.4900 30,500 +0.00(+0.00%)
Dec 29, 2009 0.4900 0.4900 0.4900 0.4900 66,470 +0.00(+0.00%)
Dec 28, 2009 0.5000 0.5000 0.4800 0.4900 40,500 +0.00(+0.00%)
Dec 24, 2009 0.5000 0.5000 0.4900 0.4900 15,027 +0.00(+0.00%)
Dec 23, 2009 0.4900 0.4900 0.4750 0.4900 16,800 +0.00(+0.00%)
Dec 22, 2009 0.5000 0.5000 0.4900 0.4900 12,550 -0.01(-2.00%)
Dec 21, 2009 0.5000 0.5000 0.4900 0.5000 16,430 +0.01(+1.01%)
Dec 18, 2009 0.4900 0.4950 0.4900 0.4950 33,140 +0.01(+1.02%)
Dec 17, 2009 0.4900 0.4900 0.4900 0.4900 6,350 +0.00(+0.00%)
Dec 16, 2009 0.4700 0.5000 0.4700 0.4900 42,685 +0.01(+2.08%)
Dec 15, 2009 0.4800 0.4800 0.4650 0.4800 17,100 -0.01(-2.04%)
Dec 14, 2009 0.4900 0.4900 0.4900 0.4900 100 +0.01(+2.08%)
Dec 11, 2009 0.4650 0.4800 0.4650 0.4800 740 +0.01(+2.13%)
Dec 10, 2009 0.4800 0.4800 0.4700 0.4700 19,070 -0.01(-2.08%)
Dec 09, 2009 0.4560 0.5000 0.4100 0.4800 41,675 +0.01(+1.05%)
Dec 08, 2009 0.4800 0.4800 0.4560 0.4750 27,680 -0.01(-1.04%)
Dec 07, 2009 0.4900 0.4900 0.4800 0.4800 24,180 -0.02(-4.00%)
Dec 04, 2009 0.5000 0.5000 0.4560 0.5000 23,655 +0.03(+5.26%)
Dec 03, 2009 0.4650 0.4750 0.4300 0.4750 21,958 +0.00(+0.00%)
Dec 02, 2009 0.4600 0.4750 0.4600 0.4750 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.