Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.8700	0.8700	0.8500	0.8600	6,200	-0.01(-1.15%)
Mar 30, 2011	0.8700	0.8700	0.8700	0.8700	3,700	+0.05(+5.58%)
Mar 29, 2011	0.8250	0.8250	0.8240	0.8240	2,700	+0.02(+3.00%)
Mar 28, 2011	0.8280	0.8280	0.7900	0.8000	63,735	-0.03(-3.38%)
Mar 25, 2011	0.8400	0.8400	0.8200	0.8280	18,490	+0.00(+0.00%)
Mar 24, 2011	0.8400	0.8400	0.8280	0.8280	23,325	-0.01(-1.43%)
Mar 23, 2011	0.8399	0.8400	0.8300	0.8400	38,900	+0.02(+2.44%)
Mar 22, 2011	0.8400	0.8400	0.8200	0.8200	26,570	-0.02(-2.38%)
Mar 21, 2011	0.8500	0.8550	0.8400	0.8400	35,950	+0.01(+1.20%)
Mar 18, 2011	0.8300	0.8300	0.8300	0.8300	7,750	+0.00(+0.00%)
Mar 17, 2011	0.8110	0.8500	0.8110	0.8300	33,147	+0.00(+0.00%)
Mar 16, 2011	0.8400	0.8400	0.8300	0.8300	29,378	-0.01(-1.19%)
Mar 15, 2011	0.8400	0.8400	0.8100	0.8400	31,526	-0.01(-1.18%)
Mar 14, 2011	0.8150	0.8500	0.8140	0.8500	59,200	-0.01(-1.16%)
Mar 11, 2011	0.8500	0.8600	0.8300	0.8600	19,954	+0.00(+0.00%)
Mar 10, 2011	0.8300	0.8600	0.8101	0.8600	19,575	+0.01(+1.18%)
Mar 09, 2011	0.8700	0.8700	0.8101	0.8500	38,297	-0.04(-4.92%)
Mar 08, 2011	0.8700	0.8940	0.8210	0.8940	51,812	+0.03(+3.35%)
Mar 07, 2011	0.9000	0.9000	0.8310	0.8650	38,100	-0.01(-0.57%)
Mar 04, 2011	0.8800	0.8820	0.8600	0.8700	52,757	-0.01(-1.14%)
Mar 03, 2011	0.8750	0.8800	0.8500	0.8800	27,720	+0.02(+2.33%)
Mar 02, 2011	0.8600	0.8600	0.8500	0.8600	31,150	+0.00(+0.00%)
Mar 01, 2011	0.8900	0.8900	0.8300	0.8600	29,500	-0.02(-1.71%)
Feb 28, 2011	0.8600	0.8750	0.8600	0.8750	5,300	+0.03(+2.94%)
Feb 25, 2011	0.8500	0.8500	0.8300	0.8500	10,200	+0.00(+0.00%)
Feb 24, 2011	0.8100	0.8500	0.8100	0.8500	31,750	+0.01(+1.19%)
Feb 23, 2011	0.8500	0.8500	0.8200	0.8400	55,549	-0.01(-1.18%)
Feb 22, 2011	0.8740	0.8940	0.8000	0.8500	141,110	-0.01(-1.16%)
Feb 18, 2011	0.8740	0.8740	0.8600	0.8600	19,560	-0.01(-1.60%)
Feb 17, 2011	0.8810	0.8900	0.8400	0.8740	65,269	-0.01(-0.79%)
Feb 16, 2011	0.8900	0.8940	0.8700	0.8810	57,098	+0.00(+0.11%)
Feb 15, 2011	0.9500	0.9500	0.8700	0.8800	35,030	+0.01(+1.15%)
Feb 14, 2011	0.8700	0.8700	0.8700	0.8700	10,165	+0.00(+0.00%)
Feb 11, 2011	0.8600	0.8800	0.8450	0.8700	9,000	+0.01(+1.16%)
Feb 10, 2011	0.8600	0.8600	0.8600	0.8600	6,435	+0.00(+0.00%)
Feb 09, 2011	0.8750	0.8800	0.8350	0.8600	22,300	-0.01(-1.38%)
Feb 08, 2011	0.8700	0.8720	0.8300	0.8720	12,680	+0.00(+0.23%)
Feb 07, 2011	0.8500	0.8700	0.8500	0.8700	70,649	+0.02(+2.35%)
Feb 04, 2011	0.8500	0.8500	0.8200	0.8500	13,765	+0.00(+0.00%)
Feb 03, 2011	0.8200	0.8500	0.8200	0.8500	7,732	+0.00(+0.00%)
Feb 02, 2011	0.8500	0.8640	0.8500	0.8500	43,612	-0.01(-1.16%)
Feb 01, 2011	0.8350	0.8600	0.8350	0.8600	34,808	+0.02(+2.38%)
Jan 31, 2011	0.8300	0.8500	0.8200	0.8400	17,067	+0.02(+2.44%)
Jan 28, 2011	0.8400	0.8400	0.8200	0.8200	58,873	-0.01(-1.56%)
Jan 27, 2011	0.8500	0.8500	0.8300	0.8330	31,180	-0.01(-0.83%)
Jan 26, 2011	0.8000	0.8500	0.8000	0.8400	32,730	+0.01(+1.20%)
Jan 25, 2011	0.8200	0.8640	0.8200	0.8300	29,607	+0.01(+1.22%)
Jan 24, 2011	0.7810	0.8200	0.7810	0.8200	17,715	-0.01(-0.73%)
Jan 21, 2011	0.8200	0.8300	0.8000	0.8260	24,320	+0.00(+0.12%)
Jan 20, 2011	0.8100	0.8300	0.8100	0.8250	15,184	+0.02(+2.48%)
Jan 19, 2011	0.8000	0.8050	0.8000	0.8050	15,500	+0.01(+0.63%)
Jan 18, 2011	0.8300	0.8400	0.8000	0.8000	46,250	-0.01(-1.84%)
Jan 14, 2011	0.8100	0.8150	0.7900	0.8150	8,600	+0.00(+0.62%)
Jan 13, 2011	0.8400	0.8400	0.7500	0.8100	79,244	+0.02(+2.53%)
Jan 12, 2011	0.8000	0.8080	0.7900	0.7900	62,684	-0.01(-1.25%)
Jan 11, 2011	0.7800	0.8000	0.7710	0.8000	31,386	+0.02(+2.56%)
Jan 10, 2011	0.7840	0.7840	0.7700	0.7800	34,509	+0.02(+2.63%)
Jan 07, 2011	0.7700	0.7750	0.7600	0.7600	36,692	-0.00(-0.52%)
Jan 06, 2011	0.7500	0.7640	0.7500	0.7640	27,126	+0.00(+0.53%)
Jan 05, 2011	0.7580	0.7600	0.7500	0.7600	51,611	+0.02(+2.15%)
Jan 04, 2011	0.7500	0.7500	0.7100	0.7440	14,500	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.