Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.800 | 1.850 | 1.790 | 1.830 | 11,601 | -0.02(-1.08%) |
Apr 29, 2014 | 1.810 | 1.850 | 1.740 | 1.850 | 29,469 | +0.05(+2.78%) |
Apr 28, 2014 | 1.830 | 1.830 | 1.700 | 1.800 | 54,763 | -0.03(-1.64%) |
Apr 25, 2014 | 1.830 | 1.830 | 1.810 | 1.830 | 9,534 | +0.00(+0.00%) |
Apr 24, 2014 | 1.820 | 1.830 | 1.820 | 1.830 | 4,404 | +0.01(+0.55%) |
Apr 23, 2014 | 1.830 | 1.830 | 1.810 | 1.820 | 7,700 | +0.00(+0.00%) |
Apr 22, 2014 | 1.820 | 1.820 | 1.810 | 1.820 | 27,148 | +0.00(+0.00%) |
Apr 21, 2014 | 1.810 | 1.820 | 1.810 | 1.820 | 19,521 | +0.02(+1.11%) |
Apr 17, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 1.670 | 1.910 | 1.670 | 1.800 | 74,330 | +0.13(+7.78%) |
Apr 15, 2014 | 1.660 | 1.680 | 1.620 | 1.670 | 32,977 | -0.01(-0.60%) |
Apr 14, 2014 | 1.750 | 1.770 | 1.610 | 1.680 | 144,742 | -0.09(-5.08%) |
Apr 11, 2014 | 1.790 | 1.800 | 1.710 | 1.770 | 0 | -0.02(-1.12%) |
Apr 10, 2014 | 1.830 | 1.830 | 1.790 | 1.790 | 42,467 | -0.03(-1.65%) |
Apr 09, 2014 | 1.830 | 1.850 | 1.800 | 1.820 | 7,700 | -0.03(-1.62%) |
Apr 08, 2014 | 1.830 | 1.860 | 1.800 | 1.850 | 49,437 | +0.03(+1.65%) |
Apr 07, 2014 | 1.820 | 1.850 | 1.820 | 1.820 | 16,769 | -0.03(-1.62%) |
Apr 04, 2014 | 1.870 | 1.880 | 1.790 | 1.850 | 0 | -0.02(-1.07%) |
Apr 03, 2014 | 1.910 | 1.920 | 1.870 | 1.870 | 37,865 | -0.05(-2.60%) |
Apr 02, 2014 | 1.910 | 1.920 | 1.900 | 1.920 | 3,921 | +0.00(+0.00%) |
Apr 01, 2014 | 1.850 | 1.920 | 1.850 | 1.920 | 14,176 | +0.00(+0.00%) |
Mar 31, 2014 | 1.920 | 1.920 | 1.900 | 1.920 | 13,320 | +0.00(+0.00%) |
Mar 28, 2014 | 1.920 | 1.920 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 1.890 | 1.930 | 1.890 | 1.920 | 13,115 | +0.02(+1.05%) |
Mar 26, 2014 | 1.900 | 1.930 | 1.890 | 1.900 | 50,357 | -0.05(-2.56%) |
Mar 25, 2014 | 1.950 | 1.950 | 1.900 | 1.950 | 18,691 | +0.00(+0.00%) |
Mar 24, 2014 | 1.950 | 1.950 | 1.940 | 1.950 | 5,303 | -0.01(-0.51%) |
Mar 21, 2014 | 1.940 | 1.980 | 1.940 | 1.960 | 0 | +0.01(+0.51%) |
Mar 20, 2014 | 1.930 | 1.950 | 1.930 | 1.950 | 5,667 | +0.02(+1.04%) |
Mar 19, 2014 | 1.930 | 1.930 | 1.900 | 1.930 | 65,280 | -0.01(-0.52%) |
Mar 18, 2014 | 1.910 | 1.950 | 1.900 | 1.940 | 15,250 | -0.01(-0.51%) |
Mar 17, 2014 | 1.950 | 1.950 | 1.930 | 1.950 | 13,365 | +0.00(+0.00%) |
Mar 14, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 0 | -0.03(-1.52%) |
Mar 13, 2014 | 1.980 | 1.980 | 1.950 | 1.980 | 840 | +0.00(+0.00%) |
Mar 12, 2014 | 1.950 | 2.010 | 1.950 | 1.980 | 15,122 | +0.03(+1.54%) |
Mar 11, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 8,550 | -0.03(-1.52%) |
Mar 10, 2014 | 2.010 | 2.010 | 1.950 | 1.980 | 23,075 | -0.02(-1.00%) |
Mar 07, 2014 | 1.990 | 2.000 | 1.990 | 2.000 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 1.980 | 2.000 | 1.970 | 2.000 | 11,250 | +0.02(+1.01%) |
Mar 05, 2014 | 1.980 | 2.020 | 1.970 | 1.980 | 16,187 | +0.00(+0.00%) |
Mar 04, 2014 | 1.970 | 1.980 | 1.970 | 1.980 | 7,129 | +0.01(+0.51%) |
Mar 03, 2014 | 2.010 | 2.010 | 1.970 | 1.970 | 31,170 | -0.01(-0.51%) |
Feb 28, 2014 | 1.990 | 2.020 | 1.980 | 1.980 | 11,701 | +0.01(+0.51%) |
Feb 27, 2014 | 1.990 | 1.990 | 1.970 | 1.970 | 13,635 | -0.02(-1.01%) |
Feb 26, 2014 | 1.960 | 2.020 | 1.950 | 1.990 | 33,945 | +0.00(+0.00%) |
Feb 25, 2014 | 2.000 | 2.010 | 1.990 | 1.990 | 52,191 | -0.03(-1.49%) |
Feb 24, 2014 | 2.000 | 2.040 | 2.000 | 2.020 | 26,283 | +0.00(+0.00%) |
Feb 21, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 2.060 | 2.060 | 2.020 | 2.020 | 4,407 | -0.01(-0.49%) |
Feb 19, 2014 | 2.050 | 2.050 | 2.000 | 2.030 | 29,265 | -0.01(-0.49%) |
Feb 18, 2014 | 2.050 | 2.050 | 2.000 | 2.040 | 26,140 | +0.04(+2.00%) |
Feb 14, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
Feb 13, 2014 | 2.010 | 2.030 | 2.000 | 2.030 | 42,180 | +0.02(+1.00%) |
Feb 12, 2014 | 1.980 | 2.020 | 1.980 | 2.010 | 52,121 | +0.02(+1.01%) |
Feb 11, 2014 | 1.940 | 2.020 | 1.940 | 1.990 | 36,550 | +0.09(+4.74%) |
Feb 10, 2014 | 1.980 | 2.010 | 1.900 | 1.900 | 28,524 | -0.10(-5.00%) |
Feb 07, 2014 | 1.970 | 2.000 | 1.910 | 2.000 | 0 | +0.01(+0.50%) |
Feb 06, 2014 | 1.930 | 1.990 | 1.900 | 1.990 | 5,817 | -0.01(-0.50%) |
Feb 05, 2014 | 1.890 | 2.000 | 1.890 | 2.000 | 5,605 | +0.06(+3.09%) |
Feb 04, 2014 | 1.800 | 1.960 | 1.800 | 1.940 | 42,768 | +0.06(+3.19%) |