Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.040 | 3.120 | 3.010 | 3.100 | 12,200 | +0.06(+1.97%) |
Apr 29, 2021 | 3.030 | 3.050 | 2.970 | 3.040 | 6,606 | -0.01(-0.33%) |
Apr 28, 2021 | 3.030 | 3.050 | 3.030 | 3.050 | 3,658 | +0.02(+0.66%) |
Apr 27, 2021 | 3.050 | 3.050 | 3.000 | 3.030 | 17,237 | +0.03(+1.00%) |
Apr 26, 2021 | 2.960 | 3.050 | 2.960 | 3.000 | 18,796 | -0.03(-0.99%) |
Apr 23, 2021 | 2.910 | 3.050 | 2.910 | 3.030 | 141,200 | +0.11(+3.77%) |
Apr 22, 2021 | 3.000 | 3.000 | 2.920 | 2.920 | 3,465 | -0.03(-1.02%) |
Apr 21, 2021 | 2.960 | 3.000 | 2.600 | 2.950 | 17,011 | +0.00(+0.00%) |
Apr 20, 2021 | 2.950 | 2.950 | 2.950 | 2.950 | 295 | -0.05(-1.67%) |
Apr 19, 2021 | 3.000 | 3.010 | 2.970 | 3.000 | 14,040 | +0.00(+0.00%) |
Apr 16, 2021 | 2.960 | 3.000 | 2.950 | 3.000 | 12,700 | +0.00(+0.00%) |
Apr 15, 2021 | 3.000 | 3.000 | 2.960 | 3.000 | 5,753 | +0.00(+0.00%) |
Apr 14, 2021 | 3.000 | 3.000 | 2.975 | 3.000 | 3,570 | +0.00(+0.00%) |
Apr 13, 2021 | 3.010 | 3.010 | 2.950 | 3.000 | 29,940 | +0.03(+1.01%) |
Apr 12, 2021 | 2.980 | 3.010 | 2.930 | 2.970 | 15,393 | -0.03(-1.00%) |
Apr 09, 2021 | 3.000 | 3.000 | 2.960 | 3.000 | 15,800 | +0.01(+0.33%) |
Apr 08, 2021 | 2.995 | 3.000 | 2.990 | 2.990 | 6,607 | -0.01(-0.33%) |
Apr 07, 2021 | 2.970 | 3.010 | 2.900 | 3.000 | 43,795 | -0.01(-0.33%) |
Apr 06, 2021 | 2.980 | 3.010 | 2.800 | 3.010 | 9,545 | +0.03(+1.01%) |
Apr 05, 2021 | 2.990 | 3.005 | 2.950 | 2.980 | 7,015 | -0.02(-0.67%) |
Apr 01, 2021 | 3.010 | 3.030 | 2.925 | 3.000 | 29,400 | +0.00(+0.00%) |
Mar 31, 2021 | 2.960 | 3.030 | 2.930 | 3.000 | 41,277 | +0.04(+1.35%) |
Mar 30, 2021 | 2.890 | 2.980 | 2.880 | 2.960 | 4,696 | +0.06(+2.07%) |
Mar 29, 2021 | 2.800 | 3.270 | 2.720 | 2.900 | 72,085 | +0.17(+6.23%) |
Mar 26, 2021 | 2.700 | 2.730 | 2.690 | 2.730 | 7,200 | +0.08(+3.02%) |
Mar 25, 2021 | 2.700 | 2.730 | 2.650 | 2.650 | 19,770 | -0.05(-1.85%) |
Mar 24, 2021 | 2.700 | 2.730 | 2.700 | 2.700 | 2,928 | +0.00(+0.00%) |
Mar 23, 2021 | 2.720 | 2.740 | 2.700 | 2.700 | 6,992 | -0.05(-1.82%) |
Mar 22, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 1,124 | +0.00(+0.00%) |
Mar 19, 2021 | 2.790 | 2.790 | 2.710 | 2.750 | 4,000 | +0.05(+1.85%) |
Mar 18, 2021 | 2.650 | 2.800 | 2.650 | 2.700 | 10,685 | +0.00(+0.00%) |
Mar 17, 2021 | 2.700 | 2.720 | 2.700 | 2.700 | 16,814 | +0.00(+0.00%) |
Mar 16, 2021 | 2.750 | 2.880 | 2.600 | 2.700 | 37,328 | -0.03(-1.10%) |
Mar 15, 2021 | 2.700 | 2.900 | 2.700 | 2.730 | 50,325 | +0.03(+1.11%) |
Mar 12, 2021 | 2.700 | 2.790 | 2.630 | 2.700 | 47,800 | +0.00(+0.00%) |
Mar 11, 2021 | 2.760 | 2.840 | 2.700 | 2.700 | 43,831 | -0.09(-3.23%) |
Mar 10, 2021 | 2.800 | 2.800 | 2.750 | 2.790 | 21,028 | -0.01(-0.36%) |
Mar 09, 2021 | 2.770 | 2.850 | 2.670 | 2.800 | 14,962 | +0.03(+1.08%) |
Mar 08, 2021 | 2.800 | 2.860 | 2.770 | 2.770 | 26,937 | +0.00(+0.00%) |
Mar 05, 2021 | 2.730 | 2.930 | 2.700 | 2.770 | 10,100 | +0.05(+1.84%) |
Mar 04, 2021 | 2.770 | 2.850 | 2.720 | 2.720 | 17,266 | -0.06(-2.16%) |
Mar 03, 2021 | 2.740 | 2.950 | 2.740 | 2.780 | 39,205 | -0.02(-0.71%) |
Mar 02, 2021 | 2.760 | 2.860 | 2.760 | 2.800 | 88,866 | +0.06(+2.19%) |
Mar 01, 2021 | 2.710 | 2.820 | 2.650 | 2.740 | 18,512 | -0.01(-0.36%) |
Feb 26, 2021 | 2.700 | 2.800 | 2.700 | 2.750 | 9,800 | -0.05(-1.79%) |
Feb 25, 2021 | 2.720 | 2.850 | 2.670 | 2.800 | 26,954 | +0.03(+1.08%) |
Feb 24, 2021 | 2.750 | 2.800 | 2.740 | 2.770 | 13,163 | +0.03(+1.09%) |
Feb 23, 2021 | 2.750 | 2.800 | 2.700 | 2.740 | 12,711 | -0.01(-0.36%) |
Feb 22, 2021 | 2.770 | 2.815 | 2.640 | 2.750 | 34,384 | +0.00(+0.00%) |
Feb 19, 2021 | 2.700 | 2.800 | 2.630 | 2.750 | 18,400 | +0.10(+3.77%) |
Feb 18, 2021 | 2.800 | 2.800 | 2.625 | 2.650 | 24,749 | -0.18(-6.36%) |
Feb 17, 2021 | 2.730 | 3.000 | 2.730 | 2.830 | 12,682 | -0.03(-1.05%) |
Feb 16, 2021 | 2.730 | 2.950 | 2.720 | 2.860 | 29,485 | +0.13(+4.76%) |
Feb 12, 2021 | 2.800 | 2.800 | 2.730 | 2.730 | 1,100 | +0.00(+0.00%) |
Feb 11, 2021 | 2.750 | 2.800 | 2.710 | 2.730 | 25,501 | -0.02(-0.73%) |
Feb 10, 2021 | 2.580 | 2.750 | 2.560 | 2.750 | 72,686 | +0.17(+6.80%) |
Feb 09, 2021 | 2.585 | 2.585 | 2.520 | 2.575 | 4,153 | -0.01(-0.58%) |
Feb 08, 2021 | 2.545 | 2.590 | 2.460 | 2.590 | 38,670 | +0.05(+1.97%) |
Feb 05, 2021 | 2.480 | 2.590 | 2.480 | 2.540 | 22,400 | -0.01(-0.39%) |
Feb 04, 2021 | 2.495 | 2.550 | 2.480 | 2.550 | 31,590 | +0.10(+4.08%) |
Feb 03, 2021 | 2.550 | 2.550 | 2.390 | 2.450 | 71,450 | -0.08(-3.16%) |
Feb 02, 2021 | 2.500 | 2.535 | 2.440 | 2.530 | 75,241 | +0.03(+1.20%) |