Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.270	2.270	2.200	2.225	90,406	-0.03(-1.55%)
Aug 28, 2015	2.260	2.260	2.240	2.260	15,614	-0.01(-0.22%)
Aug 27, 2015	2.265	2.280	2.260	2.265	27,411	-0.00(-0.22%)
Aug 26, 2015	2.260	2.280	2.250	2.270	8,075	-0.02(-0.87%)
Aug 25, 2015	2.250	2.350	2.220	2.290	30,956	+0.05(+2.23%)
Aug 24, 2015	2.210	2.280	2.200	2.240	39,330	-0.06(-2.61%)
Aug 21, 2015	2.320	2.320	2.230	2.300	45,092	-0.03(-1.29%)
Aug 20, 2015	2.340	2.340	2.320	2.330	1,675	-0.01(-0.43%)
Aug 19, 2015	2.325	2.340	2.310	2.340	5,979	+0.00(+0.00%)
Aug 18, 2015	2.320	2.340	2.230	2.340	25,062	+0.01(+0.43%)
Aug 17, 2015	2.355	2.355	2.300	2.330	8,878	-0.03(-1.27%)
Aug 14, 2015	2.350	2.370	2.340	2.360	4,047	+0.01(+0.43%)
Aug 13, 2015	2.320	2.350	2.320	2.350	3,989	-0.05(-2.08%)
Aug 12, 2015	2.290	2.400	2.290	2.400	755	+0.12(+5.26%)
Aug 11, 2015	2.290	2.290	2.270	2.280	3,113	-0.04(-1.51%)
Aug 10, 2015	2.300	2.320	2.270	2.315	9,324	+0.02(+0.65%)
Aug 07, 2015	2.300	2.340	2.250	2.300	8,503	+0.00(+0.00%)
Aug 06, 2015	2.390	2.420	2.130	2.300	72,013	-0.09(-3.77%)
Aug 05, 2015	2.400	2.410	2.380	2.390	21,527	+0.01(+0.42%)
Aug 04, 2015	2.380	2.400	2.370	2.380	20,074	+0.00(+0.00%)
Aug 03, 2015	2.400	2.410	2.380	2.380	17,765	-0.02(-0.83%)
Jul 31, 2015	2.380	2.400	2.380	2.400	6,840	+0.00(+0.00%)
Jul 30, 2015	2.380	2.400	2.375	2.400	2,734	+0.02(+0.84%)
Jul 29, 2015	2.370	2.380	2.370	2.380	1,050	+0.00(+0.00%)
Jul 28, 2015	2.380	2.380	2.380	2.380	985	+0.00(+0.00%)
Jul 27, 2015	2.390	2.390	2.350	2.380	22,211	+0.00(+0.00%)
Jul 24, 2015	2.400	2.400	2.370	2.380	14,801	+0.00(+0.00%)
Jul 23, 2015	2.380	2.400	2.380	2.380	36,656	+0.00(+0.21%)
Jul 22, 2015	2.380	2.390	2.350	2.375	3,520	-0.00(-0.21%)
Jul 21, 2015	2.360	2.380	2.360	2.380	3,416	+0.02(+0.85%)
Jul 20, 2015	2.390	2.390	2.360	2.360	8,802	-0.03(-1.26%)
Jul 17, 2015	2.370	2.390	2.330	2.390	12,215	+0.05(+2.14%)
Jul 16, 2015	2.270	2.390	2.270	2.340	68,573	+0.07(+3.08%)
Jul 15, 2015	2.270	2.280	2.270	2.270	5,188	+0.00(+0.00%)
Jul 13, 2015		2.270	2.270	2.270	175	+0.00(+0.00%)
Jul 10, 2015	2.310	2.310	2.240	2.270	31,875	-0.03(-1.30%)
Jul 09, 2015	2.250	2.305	2.245	2.300	25,457	+0.06(+2.68%)
Jul 08, 2015	2.350	2.350	2.130	2.240	80,878	-0.11(-4.68%)
Jul 07, 2015	2.310	2.360	2.280	2.350	40,603	+0.04(+1.73%)
Jul 06, 2015	2.210	2.320	2.210	2.310	41,269	+0.10(+4.52%)
Jul 02, 2015		2.210	2.210	2.210	0	-0.02(-0.90%)
Jul 01, 2015	2.200	2.240	2.200	2.230	8,830	+0.01(+0.45%)
Jun 30, 2015	2.240	2.240	2.190	2.220	21,702	-0.03(-1.33%)
Jun 29, 2015	2.280	2.280	2.240	2.250	3,330	-0.02(-0.88%)
Jun 26, 2015	2.300	2.300	2.220	2.270	18,700	-0.03(-1.30%)
Jun 25, 2015	2.310	2.310	2.300	2.300	5,063	+0.00(+0.00%)
Jun 24, 2015	2.300	2.300	2.300	2.300	591	+0.00(+0.00%)
Jun 23, 2015	2.310	2.310	2.250	2.300	6,122	+0.02(+0.88%)
Jun 22, 2015	2.300	2.310	2.280	2.280	9,022	-0.03(-1.30%)
Jun 19, 2015	2.310	2.310	2.300	2.310	1,463	+0.00(+0.00%)
Jun 18, 2015	2.290	2.310	2.280	2.310	113,803	+0.02(+0.87%)
Jun 17, 2015	2.270	2.290	2.270	2.290	1,269	+0.00(+0.00%)
Jun 16, 2015	2.260	2.290	2.260	2.290	2,251	+0.04(+1.78%)
Jun 15, 2015	2.250	2.300	2.250	2.250	29,350	-0.04(-1.75%)
Jun 12, 2015	2.300	2.300	2.290	2.290	2,068	-0.01(-0.43%)
Jun 11, 2015	2.280	2.300	2.240	2.300	16,451	+0.00(+0.00%)
Jun 10, 2015	2.310	2.310	2.240	2.300	33,923	+0.00(+0.00%)
Jun 09, 2015	2.310	2.310	2.250	2.300	6,391	-0.01(-0.43%)
Jun 08, 2015	2.320	2.320	2.300	2.310	8,812	-0.02(-0.86%)
Jun 05, 2015	2.340	2.350	2.300	2.330	20,414	+0.03(+1.30%)
Jun 04, 2015	2.290	2.340	2.219	2.300	58,273	+0.04(+1.77%)
Jun 03, 2015	2.260	2.260	2.250	2.260	11,798	+0.00(+0.00%)
Jun 02, 2015	2.290	2.300	2.260	2.260	15,508	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.