Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.194 2.194 2.180 2.190 26,840 -0.01(-0.45%)
Aug 30, 2017 2.192 2.200 2.180 2.200 7,753 +0.00(+0.00%)
Aug 29, 2017 2.190 2.230 2.180 2.200 5,697 -0.01(-0.45%)
Aug 28, 2017 2.190 2.210 2.180 2.210 37,483 +0.00(+0.00%)
Aug 25, 2017 2.210 2.230 2.180 2.210 16,868 -0.02(-0.90%)
Aug 24, 2017 2.200 2.240 2.200 2.230 17,319 +0.02(+0.90%)
Aug 23, 2017 2.210 2.210 2.180 2.210 3,037 -0.01(-0.45%)
Aug 22, 2017 2.230 2.230 2.210 2.220 1,430 +0.03(+1.37%)
Aug 21, 2017 2.190 2.224 2.186 2.190 9,827 -0.02(-0.90%)
Aug 18, 2017 2.190 2.210 2.180 2.210 5,687 +0.02(+0.91%)
Aug 17, 2017 2.210 2.210 2.190 2.190 6,623 -0.02(-0.90%)
Aug 16, 2017 2.210 2.220 2.180 2.210 16,812 +0.00(+0.00%)
Aug 15, 2017 2.200 2.220 2.200 2.210 14,589 +0.01(+0.45%)
Aug 14, 2017 2.220 2.220 2.190 2.200 7,241 -0.02(-0.90%)
Aug 11, 2017 2.240 2.240 2.180 2.220 6,570 +0.00(+0.00%)
Aug 10, 2017 2.212 2.230 2.190 2.220 35,199 +0.00(+0.00%)
Aug 09, 2017 2.212 2.220 2.190 2.220 2,500 -0.01(-0.45%)
Aug 08, 2017 2.200 2.230 2.200 2.230 3,467 +0.01(+0.45%)
Aug 07, 2017 2.210 2.220 2.190 2.220 30,856 -0.01(-0.45%)
Aug 04, 2017 2.210 2.230 2.210 2.230 8,236 +0.01(+0.27%)
Aug 03, 2017 2.220 2.224 2.220 2.224 900 +0.00(+0.18%)
Aug 02, 2017 2.200 2.220 2.200 2.220 3,070 -0.01(-0.45%)
Aug 01, 2017 2.200 2.250 2.200 2.230 12,470 +0.00(+0.00%)
Jul 31, 2017 2.220 2.230 2.180 2.230 24,262 +0.01(+0.45%)
Jul 28, 2017 2.207 2.230 2.200 2.220 6,457 +0.01(+0.45%)
Jul 27, 2017 2.240 2.240 2.200 2.210 22,548 -0.01(-0.45%)
Jul 26, 2017 2.200 2.220 2.180 2.220 34,363 +0.02(+0.91%)
Jul 25, 2017 2.180 2.200 2.180 2.200 11,112 +0.02(+0.92%)
Jul 24, 2017 2.190 2.250 2.180 2.180 26,320 -0.02(-0.91%)
Jul 21, 2017 2.200 2.220 2.180 2.200 12,219 +0.00(+0.00%)
Jul 20, 2017 2.200 2.200 2.180 2.200 9,631 +0.00(+0.00%)
Jul 19, 2017 2.200 2.230 2.180 2.200 42,112 +0.00(+0.00%)
Jul 18, 2017 2.250 2.250 2.200 2.200 9,330 -0.03(-1.35%)
Jul 17, 2017 2.250 2.250 2.230 2.230 54,940 +0.01(+0.45%)
Jul 14, 2017 2.200 2.240 2.190 2.220 100,589 +0.02(+0.91%)
Jul 13, 2017 2.200 2.200 2.170 2.200 1,754 -0.01(-0.45%)
Jul 12, 2017 2.210 2.210 2.160 2.210 7,627 +0.02(+1.10%)
Jul 11, 2017 2.210 2.210 2.170 2.186 9,421 -0.02(-1.09%)
Jul 10, 2017 2.160 2.210 2.160 2.210 1,700 +0.03(+1.38%)
Jul 07, 2017 2.180 2.220 2.180 2.180 5,175 +0.02(+0.93%)
Jul 06, 2017 2.200 2.200 2.160 2.160 11,028 -0.04(-1.81%)
Jul 05, 2017 2.210 2.210 2.200 2.200 7,670 -0.00(-0.01%)
Jul 03, 2017 2.180 2.200 2.172 2.200 4,908 +0.02(+0.92%)
Jun 30, 2017 2.190 2.190 2.180 2.180 1,693 -0.01(-0.46%)
Jun 29, 2017 2.240 2.240 2.180 2.190 12,417 -0.03(-1.35%)
Jun 28, 2017 2.230 2.230 2.220 2.220 3,990 -0.01(-0.45%)
Jun 27, 2017 2.200 2.230 2.192 2.230 21,564 +0.02(+0.90%)
Jun 26, 2017 2.190 2.210 2.180 2.210 19,380 +0.01(+0.45%)
Jun 23, 2017 2.200 2.200 2.180 2.200 3,646 +0.00(+0.00%)
Jun 22, 2017 2.200 2.200 2.193 2.200 473 +0.00(+0.00%)
Jun 21, 2017 2.200 2.200 2.196 2.200 2,100 +0.04(+1.85%)
Jun 20, 2017 2.170 2.220 2.160 2.160 10,201 -0.01(-0.46%)
Jun 19, 2017 2.200 2.215 2.160 2.170 14,781 -0.03(-1.36%)
Jun 16, 2017 2.170 2.220 2.170 2.200 62,562 +0.03(+1.38%)
Jun 15, 2017 2.170 2.170 2.150 2.170 7,300 +0.00(+0.00%)
Jun 14, 2017 2.160 2.170 2.160 2.170 15,583 +0.01(+0.46%)
Jun 13, 2017 2.170 2.170 2.160 2.160 3,754 +0.00(+0.00%)
Jun 12, 2017 2.150 2.160 2.150 2.160 5,931 +0.02(+0.93%)
Jun 09, 2017 2.150 2.150 2.140 2.140 18,331 -0.01(-0.47%)
Jun 08, 2017 2.160 2.160 2.150 2.150 17,980 +0.00(+0.00%)
Jun 07, 2017 2.170 2.170 2.150 2.150 3,334 +0.00(+0.00%)
Jun 06, 2017 2.160 2.170 2.150 2.150 10,488 -0.03(-1.38%)
Jun 05, 2017 2.200 2.200 2.160 2.180 33,251 +0.02(+0.93%)
Jun 02, 2017 2.160 2.170 2.160 2.160 1,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.