Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.390 | 3.390 | 3.350 | 3.370 | 4,786 | -0.03(-0.88%) |
Sep 29, 2021 | 3.360 | 3.400 | 3.300 | 3.400 | 1,570 | +0.02(+0.59%) |
Sep 28, 2021 | 3.275 | 3.390 | 3.250 | 3.380 | 27,621 | +0.04(+1.20%) |
Sep 27, 2021 | 3.330 | 3.350 | 3.330 | 3.340 | 20,884 | +0.01(+0.30%) |
Sep 24, 2021 | 3.330 | 3.350 | 3.310 | 3.330 | 17,279 | -0.03(-0.89%) |
Sep 23, 2021 | 3.310 | 3.390 | 3.310 | 3.360 | 29,117 | -0.04(-1.18%) |
Sep 22, 2021 | 3.320 | 3.400 | 3.300 | 3.400 | 13,902 | +0.00(+0.00%) |
Sep 21, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 140 | +0.05(+1.49%) |
Sep 20, 2021 | 3.355 | 3.400 | 3.340 | 3.350 | 11,072 | -0.01(-0.30%) |
Sep 17, 2021 | 3.340 | 3.360 | 3.300 | 3.360 | 4,102 | -0.01(-0.30%) |
Sep 16, 2021 | 3.370 | 3.380 | 3.370 | 3.370 | 1,953 | +0.00(+0.00%) |
Sep 15, 2021 | 3.380 | 3.400 | 3.370 | 3.370 | 70,904 | +0.00(+0.00%) |
Sep 14, 2021 | 3.360 | 3.400 | 3.360 | 3.370 | 14,621 | -0.05(-1.46%) |
Sep 13, 2021 | 3.400 | 3.460 | 3.400 | 3.420 | 16,074 | +0.02(+0.59%) |
Sep 10, 2021 | 3.380 | 3.400 | 3.350 | 3.400 | 15,018 | +0.00(+0.00%) |
Sep 09, 2021 | 3.300 | 3.425 | 3.300 | 3.400 | 24,876 | -0.01(-0.29%) |
Sep 08, 2021 | 3.405 | 3.420 | 3.380 | 3.410 | 44,153 | -0.01(-0.29%) |
Sep 07, 2021 | 3.410 | 3.420 | 3.380 | 3.420 | 20,473 | -0.03(-0.87%) |
Sep 03, 2021 | 3.400 | 3.450 | 3.400 | 3.450 | 6,634 | +0.03(+0.88%) |
Sep 02, 2021 | 3.420 | 3.420 | 3.400 | 3.420 | 8,325 | -0.01(-0.29%) |
Sep 01, 2021 | 3.440 | 3.450 | 3.420 | 3.430 | 16,633 | +0.02(+0.59%) |
Aug 31, 2021 | 3.450 | 3.490 | 3.410 | 3.410 | 817 | -0.01(-0.29%) |
Aug 30, 2021 | 3.450 | 3.490 | 3.400 | 3.420 | 37,366 | -0.03(-0.87%) |
Aug 27, 2021 | 3.400 | 3.490 | 3.400 | 3.450 | 3,163 | -0.02(-0.58%) |
Aug 26, 2021 | 3.440 | 3.470 | 3.440 | 3.470 | 6,545 | +0.00(+0.00%) |
Aug 25, 2021 | 3.430 | 3.470 | 3.380 | 3.470 | 2,446 | +0.04(+1.12%) |
Aug 24, 2021 | 3.470 | 3.530 | 3.432 | 3.432 | 718 | -0.01(-0.25%) |
Aug 23, 2021 | 3.445 | 3.445 | 3.370 | 3.440 | 16,741 | -0.01(-0.29%) |
Aug 20, 2021 | 3.450 | 3.470 | 3.360 | 3.450 | 25,954 | -0.01(-0.29%) |
Aug 19, 2021 | 3.400 | 3.515 | 3.400 | 3.460 | 44,801 | -0.02(-0.57%) |
Aug 18, 2021 | 3.480 | 3.500 | 3.400 | 3.480 | 15,542 | +0.00(+0.00%) |
Aug 17, 2021 | 3.450 | 3.500 | 3.420 | 3.480 | 20,463 | +0.00(+0.00%) |
Aug 16, 2021 | 3.480 | 3.480 | 3.450 | 3.480 | 28,268 | +0.00(+0.00%) |
Aug 13, 2021 | 3.530 | 3.530 | 3.430 | 3.480 | 30,797 | -0.05(-1.42%) |
Aug 12, 2021 | 3.500 | 3.530 | 3.500 | 3.530 | 1,441 | -0.01(-0.28%) |
Aug 11, 2021 | 3.540 | 3.550 | 3.500 | 3.540 | 2,325 | +0.00(+0.00%) |
Aug 10, 2021 | 3.500 | 3.550 | 3.500 | 3.540 | 8,615 | +0.04(+1.14%) |
Aug 09, 2021 | 3.580 | 3.580 | 3.490 | 3.500 | 41,942 | -0.05(-1.41%) |
Aug 06, 2021 | 3.500 | 3.550 | 3.490 | 3.550 | 5,586 | +0.06(+1.72%) |
Aug 05, 2021 | 3.520 | 3.520 | 3.490 | 3.490 | 20,680 | -0.03(-0.85%) |
Aug 04, 2021 | 3.540 | 3.550 | 3.500 | 3.520 | 8,233 | +0.01(+0.28%) |
Aug 03, 2021 | 3.500 | 3.550 | 3.500 | 3.510 | 8,767 | -0.04(-1.13%) |
Aug 02, 2021 | 3.550 | 3.550 | 3.460 | 3.550 | 28,047 | +0.00(+0.00%) |
Jul 30, 2021 | 3.510 | 3.550 | 3.490 | 3.550 | 15,170 | +0.00(+0.00%) |
Jul 29, 2021 | 3.520 | 3.560 | 3.495 | 3.550 | 92,202 | +0.05(+1.43%) |
Jul 28, 2021 | 3.520 | 3.550 | 3.450 | 3.500 | 35,270 | +0.00(+0.00%) |
Jul 27, 2021 | 3.530 | 3.550 | 3.475 | 3.500 | 17,042 | -0.04(-1.13%) |
Jul 26, 2021 | 3.450 | 3.580 | 3.440 | 3.540 | 31,632 | +0.08(+2.31%) |
Jul 23, 2021 | 3.500 | 3.560 | 3.420 | 3.460 | 56,631 | +0.00(+0.00%) |
Jul 22, 2021 | 3.530 | 3.550 | 3.450 | 3.460 | 22,100 | -0.04(-1.14%) |
Jul 21, 2021 | 3.550 | 3.550 | 3.450 | 3.500 | 13,372 | -0.02(-0.57%) |
Jul 20, 2021 | 3.520 | 3.550 | 3.500 | 3.520 | 5,400 | +0.07(+2.03%) |
Jul 19, 2021 | 3.500 | 3.500 | 3.450 | 3.450 | 2,491 | -0.05(-1.43%) |
Jul 16, 2021 | 3.470 | 3.530 | 3.450 | 3.500 | 2,548 | -0.05(-1.41%) |
Jul 15, 2021 | 3.540 | 3.550 | 3.485 | 3.550 | 22,810 | +0.02(+0.57%) |
Jul 14, 2021 | 3.500 | 3.530 | 3.500 | 3.530 | 1,098 | +0.03(+0.86%) |
Jul 13, 2021 | 3.480 | 3.530 | 3.440 | 3.500 | 4,222 | +0.02(+0.43%) |
Jul 12, 2021 | 3.500 | 3.500 | 3.485 | 3.485 | 1,358 | -0.02(-0.71%) |
Jul 09, 2021 | 3.440 | 3.530 | 3.440 | 3.510 | 27,386 | +0.01(+0.29%) |
Jul 08, 2021 | 3.500 | 3.520 | 3.500 | 3.500 | 2,559 | -0.02(-0.57%) |
Jul 07, 2021 | 3.560 | 3.560 | 3.502 | 3.520 | 1,291 | -0.04(-1.12%) |
Jul 06, 2021 | 3.590 | 3.590 | 3.500 | 3.560 | 28,769 | +0.02(+0.56%) |
Jul 02, 2021 | 3.560 | 3.585 | 3.460 | 3.540 | 8,343 | -0.02(-0.56%) |