Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.040	3.120	3.010	3.100	12,200	+0.06(+1.97%)
Apr 29, 2021	3.030	3.050	2.970	3.040	6,606	-0.01(-0.33%)
Apr 28, 2021	3.030	3.050	3.030	3.050	3,658	+0.02(+0.66%)
Apr 27, 2021	3.050	3.050	3.000	3.030	17,237	+0.03(+1.00%)
Apr 26, 2021	2.960	3.050	2.960	3.000	18,796	-0.03(-0.99%)
Apr 23, 2021	2.910	3.050	2.910	3.030	141,200	+0.11(+3.77%)
Apr 22, 2021	3.000	3.000	2.920	2.920	3,465	-0.03(-1.02%)
Apr 21, 2021	2.960	3.000	2.600	2.950	17,011	+0.00(+0.00%)
Apr 20, 2021	2.950	2.950	2.950	2.950	295	-0.05(-1.67%)
Apr 19, 2021	3.000	3.010	2.970	3.000	14,040	+0.00(+0.00%)
Apr 16, 2021	2.960	3.000	2.950	3.000	12,700	+0.00(+0.00%)
Apr 15, 2021	3.000	3.000	2.960	3.000	5,753	+0.00(+0.00%)
Apr 14, 2021	3.000	3.000	2.975	3.000	3,570	+0.00(+0.00%)
Apr 13, 2021	3.010	3.010	2.950	3.000	29,940	+0.03(+1.01%)
Apr 12, 2021	2.980	3.010	2.930	2.970	15,393	-0.03(-1.00%)
Apr 09, 2021	3.000	3.000	2.960	3.000	15,800	+0.01(+0.33%)
Apr 08, 2021	2.995	3.000	2.990	2.990	6,607	-0.01(-0.33%)
Apr 07, 2021	2.970	3.010	2.900	3.000	43,795	-0.01(-0.33%)
Apr 06, 2021	2.980	3.010	2.800	3.010	9,545	+0.03(+1.01%)
Apr 05, 2021	2.990	3.005	2.950	2.980	7,015	-0.02(-0.67%)
Apr 01, 2021	3.010	3.030	2.925	3.000	29,400	+0.00(+0.00%)
Mar 31, 2021	2.960	3.030	2.930	3.000	41,277	+0.04(+1.35%)
Mar 30, 2021	2.890	2.980	2.880	2.960	4,696	+0.06(+2.07%)
Mar 29, 2021	2.800	3.270	2.720	2.900	72,085	+0.17(+6.23%)
Mar 26, 2021	2.700	2.730	2.690	2.730	7,200	+0.08(+3.02%)
Mar 25, 2021	2.700	2.730	2.650	2.650	19,770	-0.05(-1.85%)
Mar 24, 2021	2.700	2.730	2.700	2.700	2,928	+0.00(+0.00%)
Mar 23, 2021	2.720	2.740	2.700	2.700	6,992	-0.05(-1.82%)
Mar 22, 2021	2.750	2.750	2.750	2.750	1,124	+0.00(+0.00%)
Mar 19, 2021	2.790	2.790	2.710	2.750	4,000	+0.05(+1.85%)
Mar 18, 2021	2.650	2.800	2.650	2.700	10,685	+0.00(+0.00%)
Mar 17, 2021	2.700	2.720	2.700	2.700	16,814	+0.00(+0.00%)
Mar 16, 2021	2.750	2.880	2.600	2.700	37,328	-0.03(-1.10%)
Mar 15, 2021	2.700	2.900	2.700	2.730	50,325	+0.03(+1.11%)
Mar 12, 2021	2.700	2.790	2.630	2.700	47,800	+0.00(+0.00%)
Mar 11, 2021	2.760	2.840	2.700	2.700	43,831	-0.09(-3.23%)
Mar 10, 2021	2.800	2.800	2.750	2.790	21,028	-0.01(-0.36%)
Mar 09, 2021	2.770	2.850	2.670	2.800	14,962	+0.03(+1.08%)
Mar 08, 2021	2.800	2.860	2.770	2.770	26,937	+0.00(+0.00%)
Mar 05, 2021	2.730	2.930	2.700	2.770	10,100	+0.05(+1.84%)
Mar 04, 2021	2.770	2.850	2.720	2.720	17,266	-0.06(-2.16%)
Mar 03, 2021	2.740	2.950	2.740	2.780	39,205	-0.02(-0.71%)
Mar 02, 2021	2.760	2.860	2.760	2.800	88,866	+0.06(+2.19%)
Mar 01, 2021	2.710	2.820	2.650	2.740	18,512	-0.01(-0.36%)
Feb 26, 2021	2.700	2.800	2.700	2.750	9,800	-0.05(-1.79%)
Feb 25, 2021	2.720	2.850	2.670	2.800	26,954	+0.03(+1.08%)
Feb 24, 2021	2.750	2.800	2.740	2.770	13,163	+0.03(+1.09%)
Feb 23, 2021	2.750	2.800	2.700	2.740	12,711	-0.01(-0.36%)
Feb 22, 2021	2.770	2.815	2.640	2.750	34,384	+0.00(+0.00%)
Feb 19, 2021	2.700	2.800	2.630	2.750	18,400	+0.10(+3.77%)
Feb 18, 2021	2.800	2.800	2.625	2.650	24,749	-0.18(-6.36%)
Feb 17, 2021	2.730	3.000	2.730	2.830	12,682	-0.03(-1.05%)
Feb 16, 2021	2.730	2.950	2.720	2.860	29,485	+0.13(+4.76%)
Feb 12, 2021	2.800	2.800	2.730	2.730	1,100	+0.00(+0.00%)
Feb 11, 2021	2.750	2.800	2.710	2.730	25,501	-0.02(-0.73%)
Feb 10, 2021	2.580	2.750	2.560	2.750	72,686	+0.17(+6.80%)
Feb 09, 2021	2.585	2.585	2.520	2.575	4,153	-0.01(-0.58%)
Feb 08, 2021	2.545	2.590	2.460	2.590	38,670	+0.05(+1.97%)
Feb 05, 2021	2.480	2.590	2.480	2.540	22,400	-0.01(-0.39%)
Feb 04, 2021	2.495	2.550	2.480	2.550	31,590	+0.10(+4.08%)
Feb 03, 2021	2.550	2.550	2.390	2.450	71,450	-0.08(-3.16%)
Feb 02, 2021	2.500	2.535	2.440	2.530	75,241	+0.03(+1.20%)
Feb 01, 2021	2.510	2.560	2.420	2.500	19,754	+0.01(+0.40%)
Jan 29, 2021	2.580	2.585	2.450	2.490	30,400	-0.09(-3.49%)
Jan 28, 2021	2.580	2.580	2.510	2.580	23,150	+0.04(+1.57%)
Jan 27, 2021	2.440	2.540	2.410	2.540	46,299	+0.01(+0.40%)
Jan 26, 2021	2.440	2.580	2.440	2.530	15,193	-0.01(-0.39%)
Jan 25, 2021	2.550	2.580	2.400	2.540	35,094	-0.05(-1.93%)
Jan 22, 2021	2.600	2.670	2.550	2.590	9,400	-0.06(-2.45%)
Jan 21, 2021	2.600	2.655	2.600	2.655	15,508	+0.01(+0.57%)
Jan 20, 2021	2.620	2.750	2.600	2.640	20,803	+0.03(+1.15%)
Jan 19, 2021	2.560	2.615	2.520	2.610	24,387	+0.06(+2.35%)
Jan 15, 2021	2.500	2.560	2.460	2.550	7,500	+0.00(+0.00%)
Jan 14, 2021	2.510	2.550	2.470	2.550	53,796	+0.04(+1.59%)
Jan 13, 2021	2.500	2.510	2.450	2.510	34,560	+0.03(+1.21%)
Jan 12, 2021	2.460	2.500	2.450	2.480	76,298	+0.03(+1.22%)
Jan 11, 2021	2.490	2.495	2.425	2.450	30,737	-0.03(-1.21%)
Jan 08, 2021	2.440	2.480	2.400	2.480	27,300	+0.04(+1.64%)
Jan 07, 2021	2.480	2.480	2.430	2.440	18,228	-0.01(-0.41%)
Jan 06, 2021	2.410	2.480	2.330	2.450	62,215	+0.00(+0.00%)
Jan 05, 2021	2.485	2.485	2.420	2.450	49,661	-0.04(-1.61%)
Jan 04, 2021	2.590	2.590	2.450	2.490	5,647	-0.05(-1.97%)
Dec 31, 2020		2.540	2.540	2.540	159,725	+0.09(+3.67%)
Dec 30, 2020	2.445	2.530	2.430	2.450	159,725	+0.00(+0.00%)
Dec 29, 2020	2.450	2.460	2.350	2.450	14,394	+0.00(+0.00%)
Dec 28, 2020	2.500	2.510	2.430	2.450	23,652	+0.00(+0.00%)
Dec 24, 2020	2.450	2.500	2.430	2.450	8,600	+0.00(+0.00%)
Dec 23, 2020	2.460	2.475	2.420	2.450	24,436	+0.01(+0.41%)
Dec 22, 2020	2.430	2.460	2.430	2.440	11,531	+0.01(+0.41%)
Dec 21, 2020	2.435	2.450	2.400	2.430	13,678	-0.02(-0.82%)
Dec 18, 2020	2.430	2.500	2.420	2.450	6,500	-0.02(-0.81%)
Dec 17, 2020	2.440	2.470	2.400	2.470	17,901	+0.04(+1.44%)
Dec 16, 2020	2.430	2.450	2.400	2.435	41,555	-0.02(-1.02%)
Dec 15, 2020	2.440	2.490	2.430	2.460	8,941	+0.01(+0.41%)
Dec 14, 2020	2.410	2.450	2.400	2.450	25,836	+0.01(+0.41%)
Dec 11, 2020	2.470	2.470	2.425	2.440	7,400	-0.01(-0.41%)
Dec 10, 2020	2.440	2.470	2.440	2.450	4,096	-0.01(-0.41%)
Dec 09, 2020	2.470	2.470	2.440	2.460	16,504	-0.04(-1.60%)
Dec 08, 2020	2.470	2.500	2.470	2.500	5,752	+0.00(+0.00%)
Dec 07, 2020	2.500	2.500	2.470	2.500	10,139	-0.02(-0.79%)
Dec 04, 2020	2.450	2.530	2.410	2.520	31,000	+0.07(+2.86%)
Dec 03, 2020	2.410	2.500	2.410	2.450	7,272	-0.05(-2.00%)
Dec 02, 2020	2.450	2.500	2.450	2.500	6,665	+0.04(+1.63%)
Dec 01, 2020	2.435	2.460	2.430	2.460	3,554	+0.00(+0.00%)
Nov 30, 2020	2.450	2.500	2.450	2.460	12,412	+0.05(+2.07%)
Nov 27, 2020	2.480	2.480	2.370	2.410	4,200	-0.07(-2.82%)
Nov 25, 2020	2.515	2.515	2.420	2.480	15,500	-0.05(-1.98%)
Nov 24, 2020	2.460	2.530	2.460	2.530	10,961	+0.07(+2.85%)
Nov 23, 2020	2.450	2.460	2.325	2.460	26,019	+0.01(+0.41%)
Nov 20, 2020	2.580	2.580	2.450	2.450	14,400	-0.13(-5.04%)
Nov 19, 2020	2.600	2.600	2.525	2.580	3,337	-0.02(-0.77%)
Nov 18, 2020	2.530	2.600	2.520	2.600	74,372	+0.07(+2.77%)
Nov 17, 2020	2.500	2.630	2.500	2.530	15,938	+0.03(+1.20%)
Nov 16, 2020	2.650	2.650	2.500	2.500	12,886	-0.15(-5.66%)
Nov 13, 2020	2.510	2.650	2.500	2.650	40,900	+0.15(+6.00%)
Nov 12, 2020	2.405	2.500	2.400	2.500	29,899	+0.10(+4.08%)
Nov 11, 2020	2.370	2.490	2.360	2.402	63,425	+0.04(+1.78%)
Nov 10, 2020	2.260	2.400	2.255	2.360	96,592	+0.11(+4.89%)
Nov 09, 2020	2.190	2.250	2.190	2.250	58,753	+0.06(+2.74%)
Nov 06, 2020	2.140	2.210	2.140	2.190	30,400	+0.03(+1.39%)
Nov 05, 2020	2.150	2.170	2.150	2.160	33,456	+0.02(+0.93%)
Nov 04, 2020	2.140	2.150	2.130	2.140	8,386	-0.01(-0.47%)
Nov 03, 2020	2.140	2.150	2.140	2.150	15,662	+0.01(+0.47%)
Nov 02, 2020	2.130	2.140	2.130	2.140	8,779	-0.00(-0.23%)
Oct 30, 2020	2.160	2.160	2.140	2.145	6,700	-0.02(-0.69%)
Oct 29, 2020	2.120	2.160	2.110	2.160	35,528	+0.04(+1.89%)
Oct 28, 2020	2.145	2.150	2.090	2.120	5,692	-0.01(-0.47%)
Oct 27, 2020	2.160	2.160	2.130	2.130	6,134	-0.03(-1.39%)
Oct 26, 2020	2.130	2.160	2.120	2.160	9,742	+0.04(+1.89%)
Oct 23, 2020	2.150	2.150	2.090	2.120	17,500	-0.04(-1.85%)
Oct 22, 2020	2.145	2.160	2.125	2.160	55,433	+0.02(+0.93%)
Oct 21, 2020	2.140	2.155	2.140	2.140	17,571	+0.00(+0.00%)
Oct 20, 2020	2.150	2.150	2.140	2.140	3,244	-0.01(-0.33%)
Oct 19, 2020	2.150	2.180	2.145	2.147	33,944	-0.00(-0.14%)
Oct 16, 2020	2.158	2.160	2.090	2.150	49,100	-0.01(-0.46%)
Oct 15, 2020	2.150	2.170	2.140	2.160	22,463	+0.00(+0.00%)
Oct 14, 2020	2.170	2.180	2.140	2.160	15,843	+0.01(+0.47%)
Oct 13, 2020	2.180	2.180	2.140	2.150	47,165	+0.03(+1.42%)
Oct 12, 2020	2.085	2.140	2.080	2.120	15,880	+0.04(+2.17%)
Oct 09, 2020	2.090	2.090	2.060	2.075	3,300	-0.01(-0.72%)
Oct 08, 2020	2.090	2.090	2.060	2.090	10,460	+0.00(+0.00%)
Oct 07, 2020	2.070	2.090	2.050	2.090	6,838	+0.02(+0.97%)
Oct 06, 2020	2.080	2.080	2.070	2.070	3,328	-0.01(-0.48%)
Oct 05, 2020	2.085	2.090	2.070	2.080	3,515	-0.02(-0.95%)
Oct 02, 2020	2.110	2.110	2.100	2.100	600	-0.02(-0.94%)
Oct 01, 2020	2.105	2.125	2.060	2.120	14,426	+0.02(+0.95%)
Sep 30, 2020	2.115	2.115	2.100	2.100	3,721	-0.00(-0.24%)
Sep 29, 2020	2.105	2.130	2.100	2.105	30,826	+0.02(+0.72%)
Sep 28, 2020	2.110	2.110	2.080	2.090	31,095	-0.01(-0.48%)
Sep 25, 2020	2.090	2.100	2.085	2.100	11,300	+0.02(+0.96%)
Sep 24, 2020	2.080	2.090	2.070	2.080	4,580	+0.01(+0.48%)
Sep 23, 2020	2.090	2.100	2.060	2.070	53,524	-0.01(-0.49%)
Sep 22, 2020	2.060	2.100	2.060	2.080	12,460	+0.00(+0.00%)
Sep 21, 2020	2.070	2.100	2.030	2.080	32,285	+0.03(+1.46%)
Sep 18, 2020	2.075	2.080	2.030	2.050	25,000	-0.02(-0.97%)
Sep 17, 2020	2.100	2.100	2.065	2.070	11,869	-0.03(-1.43%)
Sep 16, 2020	2.090	2.100	2.080	2.100	32,327	+0.02(+0.72%)
Sep 15, 2020	2.055	2.085	2.050	2.085	17,954	+0.04(+1.71%)
Sep 14, 2020	2.100	2.100	2.050	2.050	48,921	-0.03(-1.44%)
Sep 11, 2020	2.050	2.090	2.050	2.080	47,000	+0.01(+0.48%)
Sep 10, 2020	2.090	2.090	2.050	2.070	50,326	-0.02(-0.96%)
Sep 09, 2020	2.060	2.090	2.060	2.090	3,709	+0.01(+0.48%)
Sep 08, 2020	2.050	2.100	2.040	2.080	32,068	+0.03(+1.46%)
Sep 04, 2020	2.100	2.100	2.050	2.050	11,700	-0.02(-0.97%)
Sep 03, 2020	2.250	2.250	2.040	2.070	71,660	-0.03(-1.43%)
Sep 02, 2020	2.100	2.220	2.090	2.100	43,606	-0.12(-5.41%)
Sep 01, 2020	2.195	2.220	2.140	2.220	15,516	+0.02(+0.91%)
Aug 31, 2020	2.170	2.200	2.120	2.200	12,301	+0.03(+1.38%)
Aug 28, 2020	2.120	2.195	2.120	2.170	18,300	+0.01(+0.46%)
Aug 27, 2020	2.155	2.160	2.140	2.160	13,322	+0.02(+0.93%)
Aug 26, 2020	2.160	2.170	2.120	2.140	19,868	-0.02(-0.93%)
Aug 25, 2020	2.170	2.170	2.110	2.160	31,356	-0.01(-0.46%)
Aug 24, 2020	2.140	2.171	2.110	2.170	26,647	+0.02(+0.93%)
Aug 21, 2020	2.165	2.165	2.080	2.150	16,800	+0.00(+0.00%)
Aug 20, 2020	2.070	2.160	2.070	2.150	22,892	+0.07(+3.37%)
Aug 19, 2020	2.170	2.180	2.075	2.080	16,062	-0.08(-3.70%)
Aug 18, 2020	2.095	2.160	2.070	2.160	23,906	+0.06(+2.86%)
Aug 17, 2020	2.100	2.140	2.100	2.100	11,560	+0.00(+0.00%)
Aug 14, 2020	2.180	2.180	2.060	2.100	52,300	-0.07(-3.23%)
Aug 13, 2020	2.150	2.190	2.110	2.170	11,424	+0.02(+0.93%)
Aug 12, 2020	2.160	2.190	2.125	2.150	5,155	+0.00(+0.00%)
Aug 11, 2020	2.120	2.150	2.100	2.150	52,271	+0.07(+3.61%)
Aug 10, 2020	2.075	2.100	2.040	2.075	109,200	-0.00(-0.24%)
Aug 07, 2020	2.140	2.150	2.070	2.080	67,900	-0.06(-2.80%)
Aug 06, 2020	2.130	2.155	2.130	2.140	40,079	+0.00(+0.00%)
Aug 05, 2020	2.150	2.190	2.100	2.140	51,179	-0.05(-2.28%)
Aug 04, 2020	2.150	2.190	2.150	2.190	8,161	+0.04(+1.86%)
Aug 03, 2020	2.190	2.190	2.150	2.150	44,344	-0.04(-1.83%)
Jul 31, 2020	2.190	2.190	2.150	2.190	72,700	+0.00(+0.00%)
Jul 30, 2020	2.120	2.190	2.070	2.190	73,048	+0.00(+0.23%)
Jul 29, 2020	2.170	2.190	2.120	2.185	28,016	+0.00(+0.23%)
Jul 28, 2020	2.160	2.190	2.120	2.180	33,556	+0.02(+0.93%)
Jul 27, 2020	2.150	2.200	2.150	2.160	88,695	-0.01(-0.47%)
Jul 24, 2020	2.200	2.200	2.130	2.170	63,400	-0.02(-1.13%)
Jul 23, 2020	2.250	2.280	2.150	2.195	86,400	-0.06(-2.44%)
Jul 22, 2020	2.280	2.300	1.980	2.250	158,151	-0.07(-3.02%)
Jul 21, 2020	2.370	2.390	2.250	2.320	53,779	-0.04(-1.69%)
Jul 20, 2020	2.360	2.360	2.250	2.360	50,082	-0.01(-0.42%)
Jul 17, 2020	2.450	2.450	2.350	2.370	30,100	-0.03(-1.25%)
Jul 16, 2020	2.370	2.400	2.370	2.400	10,748	+0.02(+0.73%)
Jul 15, 2020	2.330	2.382	2.310	2.382	27,834	+0.05(+2.25%)
Jul 14, 2020	2.380	2.390	2.300	2.330	9,242	-0.03(-1.27%)
Jul 13, 2020	2.380	2.380	2.300	2.360	34,421	-0.01(-0.42%)
Jul 10, 2020	2.365	2.380	2.350	2.370	800	+0.00(+0.00%)
Jul 09, 2020	2.380	2.390	2.310	2.370	11,604	+0.02(+0.85%)
Jul 08, 2020	2.400	2.450	2.330	2.350	3,348	-0.06(-2.49%)
Jul 07, 2020	2.330	2.450	2.320	2.410	13,551	-0.04(-1.63%)
Jul 06, 2020	2.330	2.475	2.330	2.450	51,093	+0.05(+2.08%)
Jul 02, 2020	2.400	2.400	2.340	2.400	25,900	+0.00(+0.00%)
Jul 01, 2020	2.400	2.430	2.380	2.400	7,638	-0.01(-0.41%)
Jun 30, 2020	2.400	2.410	2.360	2.410	10,464	+0.01(+0.42%)
Jun 29, 2020	2.400	2.450	2.380	2.400	3,170	-0.05(-2.04%)
Jun 26, 2020	2.400	2.450	2.330	2.450	26,500	+0.06(+2.51%)
Jun 25, 2020	2.400	2.425	2.330	2.390	21,788	+0.01(+0.42%)
Jun 24, 2020	2.440	2.480	2.380	2.380	14,615	-0.06(-2.46%)
Jun 23, 2020	2.475	2.480	2.440	2.440	16,437	-0.03(-1.21%)
Jun 22, 2020	2.470	2.510	2.410	2.470	25,090	+0.11(+4.66%)
Jun 19, 2020	2.470	2.550	2.350	2.360	57,000	-0.02(-0.84%)
Jun 18, 2020	2.450	2.450	2.365	2.380	40,600	-0.05(-2.06%)
Jun 17, 2020	2.430	2.470	2.400	2.430	36,258	-0.03(-1.22%)
Jun 16, 2020	2.400	2.515	2.400	2.460	45,548	+0.11(+4.68%)
Jun 15, 2020	2.450	2.450	2.310	2.350	24,843	-0.05(-2.08%)
Jun 12, 2020	2.420	2.420	2.380	2.400	12,600	-0.04(-1.84%)
Jun 11, 2020	2.540	2.540	2.400	2.445	41,508	-0.10(-4.12%)
Jun 10, 2020	2.480	2.600	2.480	2.550	30,234	+0.07(+2.82%)
Jun 09, 2020	2.560	2.560	2.470	2.480	32,922	-0.06(-2.36%)
Jun 08, 2020	2.410	2.600	2.410	2.540	107,640	+0.01(+0.40%)
Jun 05, 2020	2.400	2.530	2.380	2.530	109,100	+0.13(+5.42%)
Jun 04, 2020	2.365	2.440	2.360	2.400	14,755	+0.00(+0.00%)
Jun 03, 2020	2.250	2.400	2.250	2.400	53,779	+0.05(+2.13%)
Jun 02, 2020	2.350	2.350	2.337	2.350	26,326	+0.02(+0.86%)
Jun 01, 2020	2.300	2.350	2.290	2.330	35,660	+0.02(+0.87%)
May 29, 2020	2.340	2.345	2.290	2.310	10,700	-0.01(-0.43%)
May 28, 2020	2.320	2.370	2.280	2.320	67,702	+0.00(+0.00%)
May 27, 2020	2.320	2.375	2.320	2.320	29,434	+0.01(+0.43%)
May 26, 2020	2.300	2.350	2.270	2.310	75,183	-0.04(-1.70%)
May 22, 2020	2.360	2.370	2.340	2.350	2,200	-0.03(-1.26%)
May 21, 2020	2.380	2.390	2.280	2.380	23,961	-0.02(-0.83%)
May 20, 2020	2.310	2.420	2.310	2.400	51,958	+0.00(+0.00%)
May 19, 2020	2.310	2.420	2.310	2.400	34,321	-0.01(-0.41%)
May 18, 2020	2.400	2.430	2.350	2.410	45,372	+0.05(+2.12%)
May 15, 2020	2.390	2.390	2.270	2.360	31,200	-0.04(-1.67%)
May 14, 2020	2.450	2.450	2.320	2.400	8,123	+0.00(+0.00%)
May 13, 2020	2.500	2.500	2.320	2.400	47,072	-0.12(-4.76%)
May 12, 2020	2.500	2.520	2.350	2.520	35,191	+0.01(+0.40%)
May 11, 2020	2.480	2.520	2.390	2.510	20,387	+0.01(+0.40%)
May 08, 2020	2.500	2.510	2.490	2.500	15,200	+0.00(+0.00%)
May 07, 2020	2.490	2.500	2.410	2.500	7,847	+0.01(+0.40%)
May 06, 2020	2.490	2.500	2.410	2.490	9,902	-0.02(-0.80%)
May 05, 2020	2.380	2.520	2.360	2.510	45,021	+0.15(+6.36%)
May 04, 2020	2.535	2.535	2.270	2.360	62,607	-0.19(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.