Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | 23,779 | +0.03(+6.98%) |
Oct 29, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,000 | +0.01(+2.38%) |
Oct 28, 2009 | 0.4300 | 0.4600 | 0.4060 | 0.4200 | 97,761 | -0.03(-6.67%) |
Oct 27, 2009 | 0.4500 | 0.4500 | 0.4050 | 0.4500 | 6,500 | +0.00(+0.00%) |
Oct 26, 2009 | 0.4400 | 0.4600 | 0.4200 | 0.4500 | 112,536 | +0.03(+7.14%) |
Oct 23, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 11,333 | -0.02(-4.55%) |
Oct 22, 2009 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 8,700 | +0.00(+0.00%) |
Oct 21, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,100 | -0.01(-2.22%) |
Oct 20, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | +0.00(+0.00%) |
Oct 19, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.01(+2.27%) |
Oct 14, 2009 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Oct 12, 2009 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Oct 09, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 | +0.00(+0.00%) |
Oct 08, 2009 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 23,400 | +0.00(+0.00%) |
Oct 07, 2009 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 2,137 | -0.03(-6.52%) |
Oct 06, 2009 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.01(+2.22%) |
Oct 05, 2009 | 0.4100 | 0.4500 | 0.4060 | 0.4500 | 12,100 | +0.00(+0.00%) |
Oct 02, 2009 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 533 | +0.00(+0.00%) |
Oct 01, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,800 | -0.01(-2.17%) |
Sep 30, 2009 | 0.4025 | 0.4600 | 0.4025 | 0.4600 | 300 | +0.01(+2.22%) |
Sep 29, 2009 | 0.4060 | 0.4500 | 0.4060 | 0.4500 | 7,841 | +0.02(+4.65%) |
Sep 28, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.01(+2.38%) |
Sep 25, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | -0.01(-2.33%) |
Sep 24, 2009 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 11,685 | -0.02(-4.44%) |
Sep 23, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 16,287 | +0.02(+4.65%) |
Sep 22, 2009 | 0.4060 | 0.4300 | 0.4060 | 0.4300 | 11,491 | +0.02(+4.88%) |
Sep 21, 2009 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 37,459 | -0.01(-2.38%) |
Sep 18, 2009 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 16,662 | +0.01(+3.45%) |
Sep 17, 2009 | 0.4300 | 0.4300 | 0.4060 | 0.4060 | 25,050 | -0.02(-5.58%) |
Sep 15, 2009 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 10,452 | +0.00(+0.00%) |
Sep 11, 2009 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 5,700 | +0.00(+0.00%) |
Sep 10, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,700 | -0.02(-4.44%) |
Sep 09, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 3,500 | +0.00(+0.00%) |
Sep 08, 2009 | 0.4060 | 0.4500 | 0.4060 | 0.4500 | 16,360 | +0.02(+3.45%) |
Sep 04, 2009 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 6,200 | +0.01(+1.16%) |
Sep 03, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.00(+0.00%) |
Sep 02, 2009 | 0.4020 | 0.4300 | 0.4000 | 0.4300 | 26,200 | +0.00(+0.00%) |
Sep 01, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | -0.02(-4.44%) |
Aug 31, 2009 | 0.4020 | 0.4500 | 0.4020 | 0.4500 | 21,596 | +0.03(+5.88%) |
Aug 28, 2009 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 11,570 | -0.01(-1.16%) |
Aug 27, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 200 | -0.01(-2.27%) |
Aug 26, 2009 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 9,700 | +0.00(+0.00%) |
Aug 25, 2009 | 0.4400 | 0.4400 | 0.4160 | 0.4400 | 23,500 | -0.01(-2.22%) |
Aug 24, 2009 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 13,900 | +0.01(+2.27%) |
Aug 21, 2009 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 480 | +0.00(+0.00%) |
Aug 20, 2009 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 72,120 | -0.03(-6.38%) |
Aug 19, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | -0.01(-1.05%) |
Aug 14, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 100 | +0.00(+0.00%) |
Aug 13, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 200 | +0.00(+0.00%) |
Aug 12, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 300 | +0.00(+0.00%) |
Aug 10, 2009 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.01(-1.04%) | |
Aug 07, 2009 | 0.4600 | 0.4800 | 0.4060 | 0.4800 | 3,100 | +0.03(+7.87%) |
Aug 06, 2009 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 6,250 | +0.01(+2.30%) |
Aug 05, 2009 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,000 | +0.00(+0.00%) |
Aug 04, 2009 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | +0.00(+0.00%) |