Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4200 0.4200 0.3750 0.3750 1,429 +0.00(+0.00%)
May 28, 2009 0.4200 0.4200 0.3750 0.3750 371 +0.03(+8.38%)
May 27, 2009 0.3460 0.3460 0.3460 0.3460 2,815 -0.07(-17.62%)
May 26, 2009 0.3900 0.4200 0.3000 0.4200 27,080 +0.00(+0.00%)
May 22, 2009 0.3950 0.4200 0.3950 0.4200 5,500 +0.00(+0.00%)
May 21, 2009 0.4200 0.4200 0.4200 0.4200 576 +0.00(+0.00%)
May 20, 2009 0.3910 0.4200 0.3910 0.4200 3,500 +0.00(+0.00%)
May 19, 2009 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
May 18, 2009 0.4600 0.4600 0.4000 0.4200 28,800 -0.04(-8.70%)
May 15, 2009 0.4600 0.4600 0.4600 0.4600 500 -0.02(-5.15%)
May 14, 2009 0.4000 0.4850 0.4000 0.4850 3,250 +0.00(+0.00%)
May 13, 2009 0.4850 0.4850 0.4850 0.4850 100 -0.01(-1.02%)
May 11, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
May 08, 2009 0.4500 0.4500 0.4500 0.4500 130 +0.00(+0.00%)
May 07, 2009 0.4000 0.4500 0.4000 0.4500 5,500 +0.00(+0.00%)
May 06, 2009 0.4400 0.4500 0.4400 0.4500 11,440 +0.05(+12.50%)
May 05, 2009 0.4000 0.4400 0.4000 0.4000 11,132 -0.05(-11.11%)
May 04, 2009 0.4500 0.4500 0.4500 0.4500 650 +0.00(+0.00%)
May 01, 2009 0.4500 0.4500 0.3900 0.4500 2,850 +0.01(+2.27%)
Apr 30, 2009 0.5000 0.5000 0.4000 0.4400 26,600 +0.04(+10.00%)
Apr 29, 2009 0.4000 0.4000 0.4000 0.4000 12,045 +0.02(+5.26%)
Apr 28, 2009 0.3500 0.3800 0.3500 0.3800 6,300 +0.01(+2.70%)
Apr 27, 2009 0.3840 0.3840 0.3600 0.3700 17,881 -0.01(-3.65%)
Apr 24, 2009 0.3840 0.3840 0.3840 0.3840 5,400 +0.00(+0.00%)
Apr 23, 2009 0.3600 0.3840 0.3300 0.3840 17,030 +0.04(+12.94%)
Apr 22, 2009 0.3400 0.3400 0.3400 0.3400 1,250 -0.01(-2.86%)
Apr 20, 2009 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 17, 2009 0.3600 0.3600 0.3500 0.3600 13,593 +0.00(+0.00%)
Apr 16, 2009 0.3600 0.3600 0.3600 0.3600 100 +0.03(+9.09%)
Apr 15, 2009 0.3300 0.3600 0.3300 0.3300 9,000 +0.01(+3.13%)
Apr 14, 2009 0.3000 0.3200 0.3000 0.3200 1,799 +0.02(+6.67%)
Apr 09, 2009 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 08, 2009 0.3100 0.3100 0.3100 0.3100 101 +0.00(+0.00%)
Apr 07, 2009 0.3600 0.3600 0.3100 0.3100 5,360 +0.01(+3.33%)
Apr 03, 2009 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 02, 2009 0.2950 0.3600 0.2950 0.3600 360 +0.00(+0.00%)
Apr 01, 2009 0.2900 0.3600 0.2900 0.3600 2,000 +0.00(+0.00%)
Mar 31, 2009 0.3600 0.3600 0.3100 0.3600 2,300 +0.00(+0.00%)
Mar 30, 2009 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Mar 26, 2009 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Mar 25, 2009 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 24, 2009 0.3600 0.3600 0.3600 0.3600 2,390 +0.00(+0.00%)
Mar 23, 2009 0.3600 0.3600 0.3600 0.3600 1,840 +0.00(+0.00%)
Mar 20, 2009 0.3000 0.3600 0.3000 0.3600 1,200 +0.00(+0.00%)
Mar 19, 2009 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 18, 2009 0.2850 0.3600 0.2850 0.3600 3,550 +0.01(+2.86%)
Mar 17, 2009 0.3000 0.3500 0.3000 0.3500 20,392 +0.00(+0.00%)
Mar 16, 2009 0.3000 0.3500 0.3000 0.3500 17,000 +0.05(+16.67%)
Mar 13, 2009 0.3500 0.3500 0.3000 0.3000 3,940 -0.05(-14.29%)
Mar 12, 2009 0.3300 0.3500 0.3300 0.3500 3,000 +0.00(+0.00%)
Mar 11, 2009 0.3600 0.3600 0.2500 0.3500 28,560 -0.01(-2.78%)
Mar 10, 2009 0.3600 0.3600 0.3600 0.3600 9,338 +0.01(+2.86%)
Mar 09, 2009 0.3600 0.3600 0.3300 0.3500 11,662 -0.01(-2.78%)
Mar 06, 2009 0.3000 0.3750 0.2400 0.3600 65,900 -0.02(-5.26%)
Mar 05, 2009 0.3800 0.3800 0.3800 0.3800 700 +0.00(+0.00%)
Mar 04, 2009 0.2800 0.3800 0.2800 0.3800 255 +0.07(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.