Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.250	2.280	2.250	2.280	4,105	+0.03(+1.33%)
Jan 30, 2017	2.290	2.290	2.230	2.250	16,296	-0.03(-1.32%)
Jan 27, 2017	2.280	2.280	2.260	2.280	17,696	+0.00(+0.00%)
Jan 26, 2017	2.240	2.280	2.240	2.280	53,295	+0.01(+0.44%)
Jan 25, 2017	2.235	2.270	2.200	2.270	25,706	+0.04(+1.79%)
Jan 24, 2017	2.220	2.230	2.200	2.230	65,324	+0.00(+0.00%)
Jan 23, 2017	2.230	2.230	2.230	2.230	12,765	+0.00(+0.00%)
Jan 20, 2017	2.235	2.235	2.220	2.230	3,168	-0.02(-0.89%)
Jan 19, 2017	2.200	2.250	2.190	2.250	14,004	+0.04(+1.81%)
Jan 18, 2017	2.210	2.210	2.210	2.210	280	+0.01(+0.45%)
Jan 17, 2017	2.220	2.220	2.190	2.200	96,594	-0.02(-0.90%)
Jan 13, 2017		2.220	2.220	2.220	0	+0.00(+0.00%)
Jan 12, 2017	2.220	2.220	2.210	2.220	33,159	-0.01(-0.45%)
Jan 11, 2017	2.230	2.230	2.210	2.230	17,150	+0.00(+0.00%)
Jan 10, 2017	2.234	2.234	2.220	2.230	2,570	+0.00(+0.00%)
Jan 09, 2017	2.210	2.240	2.210	2.230	6,335	+0.01(+0.45%)
Jan 06, 2017	2.260	2.260	2.215	2.220	21,500	-0.04(-1.77%)
Jan 05, 2017	2.270	2.270	2.210	2.260	44,074	+0.00(+0.00%)
Jan 04, 2017	2.250	2.260	2.214	2.260	39,075	+0.04(+1.80%)
Jan 03, 2017	2.250	2.250	2.210	2.220	15,333	-0.02(-0.89%)
Dec 30, 2016		2.240	2.240	2.240	0	+0.02(+0.90%)
Dec 29, 2016	2.240	2.240	2.180	2.220	34,150	-0.01(-0.45%)
Dec 28, 2016	2.270	2.280	2.230	2.230	22,792	+0.00(+0.00%)
Dec 27, 2016	2.200	2.270	2.200	2.230	126,512	+0.00(+0.00%)
Dec 23, 2016		2.230	2.230	2.230	0	+0.00(+0.00%)
Dec 22, 2016	2.240	2.248	2.230	2.230	9,250	+0.00(+0.00%)
Dec 21, 2016	2.228	2.230	2.225	2.230	6,552	+0.01(+0.45%)
Dec 20, 2016	2.250	2.250	2.190	2.220	88,391	-0.02(-0.89%)
Dec 19, 2016	2.240	2.250	2.200	2.240	14,023	+0.00(+0.00%)
Dec 16, 2016	2.218	2.250	2.210	2.240	25,183	+0.02(+0.90%)
Dec 15, 2016	2.230	2.260	2.220	2.220	8,388	+0.00(+0.00%)
Dec 14, 2016	2.220	2.250	2.200	2.220	117,175	-0.01(-0.45%)
Dec 13, 2016	2.210	2.230	2.210	2.230	7,900	+0.02(+0.90%)
Dec 12, 2016	2.270	2.270	2.210	2.210	4,300	+0.02(+0.91%)
Dec 09, 2016	2.190	2.250	2.190	2.190	23,449	-0.02(-0.90%)
Dec 08, 2016	2.180	2.210	2.180	2.210	16,301	+0.03(+1.38%)
Dec 07, 2016	2.190	2.210	2.170	2.180	46,910	-0.01(-0.46%)
Dec 06, 2016	2.220	2.220	2.190	2.190	16,336	+0.00(+0.00%)
Dec 05, 2016	2.190	2.220	2.170	2.190	36,090	+0.00(+0.21%)
Dec 02, 2016	2.190	2.190	2.170	2.185	19,100	+0.02(+0.71%)
Dec 01, 2016	2.190	2.190	2.170	2.170	4,402	-0.02(-0.91%)
Nov 30, 2016	2.185	2.190	2.170	2.190	3,791	+0.02(+0.92%)
Nov 29, 2016	2.170	2.200	2.160	2.170	9,198	+0.00(+0.00%)
Nov 28, 2016	2.190	2.190	2.170	2.170	6,404	-0.02(-0.70%)
Nov 25, 2016	2.190	2.190	2.170	2.185	7,129	+0.02(+0.71%)
Nov 23, 2016		2.170	2.170	2.170	0	-0.02(-0.91%)
Nov 22, 2016	2.200	2.200	2.160	2.190	34,740	-0.01(-0.45%)
Nov 21, 2016	2.200	2.200	2.160	2.200	23,124	+0.00(+0.00%)
Nov 18, 2016	2.200	2.210	2.170	2.200	8,520	+0.00(+0.00%)
Nov 17, 2016	2.180	2.180	2.180	2.200	5,725	+0.02(+0.92%)
Nov 16, 2016	2.200	2.200	2.160	2.180	7,126	+0.01(+0.46%)
Nov 15, 2016	2.208	2.208	2.150	2.170	10,884	-0.01(-0.46%)
Nov 14, 2016	2.200	2.200	2.160	2.180	25,213	+0.00(+0.00%)
Nov 11, 2016	2.200	2.200	2.180	2.180	25,750	+0.01(+0.46%)
Nov 10, 2016	2.190	2.200	2.165	2.170	19,363	-0.02(-0.69%)
Nov 09, 2016	2.160	2.200	2.160	2.185	17,322	-0.02(-0.68%)
Nov 08, 2016	2.200	2.200	2.180	2.200	119,787	+0.02(+0.69%)
Nov 07, 2016	2.200	2.200	2.180	2.185	102,105	-0.02(-0.68%)
Nov 04, 2016	2.220	2.240	2.200	2.200	87,604	-0.02(-0.90%)
Nov 03, 2016	2.220	2.230	2.210	2.220	11,526	-0.01(-0.45%)
Nov 02, 2016	2.230	2.230	2.220	2.230	18,023	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.