Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Sep 29, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 26, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Sep 25, 2008 0.4700 0.4700 0.4600 0.4600 1,350 +0.03(+6.98%)
Sep 24, 2008 0.4000 0.4300 0.4000 0.4300 2,400 +0.01(+1.18%)
Sep 23, 2008 0.4700 0.4700 0.4000 0.4250 10,240 -0.04(-9.57%)
Sep 22, 2008 0.4500 0.4700 0.4000 0.4700 7,421 +0.02(+4.44%)
Sep 19, 2008 0.4500 0.4500 0.4500 0.4500 6,250 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4500 0.4000 0.4500 6,400 +0.05(+12.50%)
Sep 17, 2008 0.4500 0.4500 0.4000 0.4000 11,600 -0.02(-4.76%)
Sep 16, 2008 0.4200 0.4200 0.4000 0.4200 7,020 +0.02(+5.00%)
Sep 15, 2008 0.3950 0.4000 0.3950 0.4000 4,000 -0.05(-11.11%)
Sep 12, 2008 0.4500 0.4500 0.4500 0.4500 336 +0.00(+0.00%)
Sep 11, 2008 0.4500 0.4500 0.4500 0.4500 250 +0.00(+0.00%)
Sep 10, 2008 0.4500 0.4500 0.4500 0.4500 5,900 +0.00(+0.00%)
Sep 09, 2008 0.3200 0.4500 0.3200 0.4500 4,100 +0.00(+0.00%)
Sep 08, 2008 0.3000 0.4500 0.3000 0.4500 1,760 -0.02(-4.26%)
Sep 05, 2008 0.4700 0.4700 0.4700 0.4700 558 +0.07(+17.50%)
Sep 04, 2008 0.4160 0.4300 0.4000 0.4000 37,250 -0.02(-4.76%)
Sep 03, 2008 0.4500 0.4500 0.4200 0.4200 65,600 -0.03(-5.62%)
Sep 02, 2008 0.4700 0.4700 0.4450 0.4450 20,824 +0.00(+0.00%)
Aug 29, 2008 0.4450 0.4450 0.4450 0.4450 120 +0.00(+0.00%)
Aug 28, 2008 0.4500 0.4500 0.4450 0.4450 9,200 +0.00(+0.00%)
Aug 26, 2008 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 25, 2008 0.4460 0.4460 0.4450 0.4450 200 +0.01(+1.14%)
Aug 22, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 21, 2008 0.4600 0.4700 0.4400 0.4400 29,500 -0.01(-2.22%)
Aug 20, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Aug 19, 2008 0.4700 0.4700 0.4600 0.4700 1,900 +0.00(+0.00%)
Aug 18, 2008 0.4700 0.4700 0.4700 0.4700 379 +0.03(+6.82%)
Aug 15, 2008 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 14, 2008 0.4400 0.4400 0.4400 0.4400 5,400 -0.01(-2.22%)
Aug 13, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Aug 12, 2008 0.4300 0.4550 0.4300 0.4500 1,400 -0.02(-4.26%)
Aug 11, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 08, 2008 0.4700 0.4700 0.4600 0.4700 7,300 +0.00(+0.00%)
Aug 07, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Aug 06, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 05, 2008 0.4300 0.4700 0.4300 0.4700 323 +0.01(+2.17%)
Aug 04, 2008 0.4700 0.4700 0.4600 0.4600 27,962 +0.03(+6.98%)
Aug 01, 2008 0.4700 0.4700 0.4300 0.4300 5,909 +0.00(+0.00%)
Jul 31, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2008 0.4500 0.4500 0.4300 0.4300 1,230 -0.03(-6.52%)
Jul 29, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 28, 2008 0.4700 0.4700 0.4600 0.4600 1,628 -0.01(-2.13%)
Jul 25, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 24, 2008 0.4400 0.4700 0.4300 0.4700 9,500 +0.00(+0.00%)
Jul 23, 2008 0.4700 0.4700 0.4600 0.4700 3,700 +0.01(+2.17%)
Jul 22, 2008 0.4700 0.4700 0.4300 0.4600 7,823 -0.01(-2.13%)
Jul 21, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 18, 2008 0.4700 0.4700 0.4700 0.4700 575 +0.04(+9.30%)
Jul 17, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 16, 2008 0.4300 0.4300 0.4300 0.4300 800 +0.00(+0.00%)
Jul 15, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2008 0.4700 0.4700 0.4300 0.4300 2,310 +0.00(+0.00%)
Jul 11, 2008 0.4300 0.4300 0.4300 0.4300 1,500 -0.01(-2.27%)
Jul 10, 2008 0.4400 0.4400 0.4400 0.4400 6,212 +0.00(+0.00%)
Jul 09, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 08, 2008 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Jul 07, 2008 0.4000 0.4400 0.4000 0.4400 7,440 +0.00(+0.00%)
Jul 04, 2008 0.4400 0.4400 0.4300 0.4400 2,400 +0.00(+0.00%)
Jul 03, 2008 0.4400 0.4400 0.4300 0.4400 2,400 -0.01(-2.22%)
Jul 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.