Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Aug 30, 2010 0.4900 0.5000 0.4900 0.5000 8,000 +0.00(+0.00%)
Aug 27, 2010 0.4950 0.5000 0.4950 0.5000 19,460 +0.00(+0.00%)
Aug 26, 2010 0.4950 0.5000 0.4950 0.5000 16,688 +0.00(+0.00%)
Aug 23, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2010 0.4988 0.5000 0.4988 0.5000 10,381 +0.00(+0.00%)
Aug 19, 2010 0.5200 0.5200 0.4988 0.5000 6,800 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5100 0.5000 0.5000 46,691 +0.00(+0.81%)
Aug 17, 2010 0.5100 0.5100 0.4950 0.4960 27,950 -0.01(-2.17%)
Aug 16, 2010 0.5070 0.5070 0.5070 0.5070 3,000 +0.00(+0.20%)
Aug 13, 2010 0.5100 0.5100 0.5050 0.5060 8,400 +0.00(+0.20%)
Aug 12, 2010 0.5050 0.5100 0.5050 0.5050 17,150 -0.01(-0.98%)
Aug 11, 2010 0.5100 0.5100 0.5100 0.5100 9,952 -0.01(-1.92%)
Aug 10, 2010 0.5099 0.5200 0.5099 0.5200 6,000 +0.01(+1.96%)
Aug 09, 2010 0.5228 0.5228 0.5100 0.5100 16,500 -0.01(-1.92%)
Aug 06, 2010 0.5199 0.5200 0.5018 0.5200 30,650 +0.00(+0.00%)
Aug 05, 2010 0.5287 0.5288 0.5200 0.5200 2,400 +0.02(+4.00%)
Aug 04, 2010 0.5050 0.5150 0.5000 0.5000 13,563 -0.02(-2.91%)
Aug 03, 2010 0.4950 0.5250 0.4950 0.5150 17,124 +0.00(+0.00%)
Aug 02, 2010 0.5500 0.5500 0.4950 0.5150 25,250 +0.02(+3.00%)
Jul 30, 2010 0.5150 0.5150 0.5000 0.5000 9,347 +0.00(+0.00%)
Jul 29, 2010 0.5100 0.5100 0.5000 0.5000 8,700 -0.01(-1.96%)
Jul 28, 2010 0.5150 0.5150 0.5100 0.5100 14,000 +0.01(+2.00%)
Jul 27, 2010 0.4900 0.5150 0.4900 0.5000 246,775 +0.01(+2.04%)
Jul 26, 2010 0.5000 0.5000 0.4900 0.4900 6,225 -0.01(-2.00%)
Jul 23, 2010 0.5100 0.5100 0.4900 0.5000 17,200 +0.00(+0.00%)
Jul 22, 2010 0.4900 0.5100 0.4700 0.5000 95,700 +0.01(+2.04%)
Jul 21, 2010 0.4700 0.4900 0.4700 0.4900 22,600 +0.00(+0.00%)
Jul 20, 2010 0.4650 0.4900 0.4650 0.4900 5,100 +0.00(+0.00%)
Jul 19, 2010 0.4900 0.4900 0.4900 0.4900 100 +0.01(+2.08%)
Jul 16, 2010 0.4900 0.4900 0.4800 0.4800 1,400 +0.01(+2.13%)
Jul 15, 2010 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Jul 13, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jul 12, 2010 0.4800 0.4800 0.4700 0.4700 19,999 +0.00(+0.00%)
Jul 09, 2010 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Jul 08, 2010 0.4700 0.4700 0.4650 0.4700 23,400 +0.01(+2.17%)
Jul 07, 2010 0.4700 0.4700 0.4600 0.4600 11,000 +0.00(+0.00%)
Jul 06, 2010 0.4550 0.4600 0.4550 0.4600 12,000 +0.01(+2.22%)
Jul 02, 2010 0.4450 0.4500 0.4450 0.4500 1,200 -0.02(-4.26%)
Jul 01, 2010 0.4700 0.4700 0.4700 0.4700 5,100 +0.03(+6.82%)
Jun 30, 2010 0.5000 0.5000 0.4400 0.4400 9,356 -0.03(-6.38%)
Jun 29, 2010 0.4600 0.4700 0.4600 0.4700 6,000 -0.02(-4.08%)
Jun 25, 2010 0.4700 0.4900 0.4700 0.4900 22,600 +0.02(+4.26%)
Jun 24, 2010 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Jun 23, 2010 0.4900 0.4900 0.4500 0.4700 20,012 -0.02(-4.08%)
Jun 22, 2010 0.4900 0.4900 0.4900 0.4900 3,307 +0.00(+0.00%)
Jun 21, 2010 0.4560 0.4900 0.4560 0.4900 3,400 +0.02(+4.26%)
Jun 18, 2010 0.4700 0.4700 0.4700 0.4700 2,000 -0.02(-4.08%)
Jun 17, 2010 0.4700 0.4900 0.4650 0.4900 31,315 +0.02(+4.26%)
Jun 16, 2010 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Jun 15, 2010 0.4700 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jun 14, 2010 0.4700 0.4700 0.4700 0.4700 5,400 +0.00(+1.08%)
Jun 11, 2010 0.4650 0.4650 0.4650 0.4650 25,000 +0.01(+1.09%)
Jun 10, 2010 0.4400 0.4700 0.4400 0.4600 21,700 -0.01(-2.13%)
Jun 09, 2010 0.4700 0.4700 0.4700 0.4700 10,100 +0.00(+1.08%)
Jun 07, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 04, 2010 0.4650 0.4650 0.4600 0.4600 15,000 +0.00(+0.00%)
Jun 03, 2010 0.4500 0.4700 0.4500 0.4600 39,461 -0.01(-2.13%)
Jun 02, 2010 0.4700 0.4700 0.4400 0.4700 62,700 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.