Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 13,400 | -0.02(-2.41%) |
Aug 30, 2011 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 9,300 | +0.00(+0.00%) |
Aug 29, 2011 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 49,000 | -0.01(-1.19%) |
Aug 26, 2011 | 0.8400 | 0.8400 | 0.7601 | 0.8400 | 61,100 | +0.01(+0.60%) |
Aug 25, 2011 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 15,894 | +0.02(+1.83%) |
Aug 24, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 6,853 | -0.01(-1.20%) |
Aug 23, 2011 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 35,400 | -0.01(-1.19%) |
Aug 22, 2011 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 11,100 | +0.00(+0.00%) |
Aug 19, 2011 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 1,100 | +0.01(+1.20%) |
Aug 18, 2011 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 11,400 | -0.02(-1.78%) |
Aug 17, 2011 | 0.8450 | 0.8450 | 0.8100 | 0.8450 | 16,053 | +0.01(+0.60%) |
Aug 16, 2011 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 13,500 | -0.01(-0.59%) |
Aug 15, 2011 | 0.8200 | 0.8450 | 0.7815 | 0.8450 | 19,979 | +0.03(+4.32%) |
Aug 12, 2011 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 31,613 | +0.00(+0.00%) |
Aug 11, 2011 | 0.8000 | 0.8100 | 0.7810 | 0.8100 | 93,118 | +0.02(+1.89%) |
Aug 10, 2011 | 0.7900 | 0.7950 | 0.7500 | 0.7950 | 21,575 | +0.02(+1.92%) |
Aug 09, 2011 | 0.7100 | 0.7900 | 0.6900 | 0.7800 | 49,483 | +0.08(+11.43%) |
Aug 08, 2011 | 0.6500 | 0.7800 | 0.6500 | 0.7000 | 104,334 | -0.10(-12.28%) |
Aug 05, 2011 | 0.8500 | 0.8500 | 0.7600 | 0.7980 | 169,009 | -0.02(-2.68%) |
Aug 04, 2011 | 0.7950 | 0.8400 | 0.7950 | 0.8200 | 59,023 | -0.02(-2.38%) |
Aug 03, 2011 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 42,400 | -0.02(-2.33%) |
Aug 02, 2011 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,250 | -0.01(-1.15%) |
Aug 01, 2011 | 0.8200 | 0.8900 | 0.8200 | 0.8700 | 12,274 | -0.01(-1.14%) |
Jul 29, 2011 | 0.8700 | 0.9000 | 0.8100 | 0.8800 | 20,252 | +0.02(+2.33%) |
Jul 28, 2011 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 21,675 | +0.02(+1.78%) |
Jul 27, 2011 | 0.8450 | 0.8700 | 0.8400 | 0.8450 | 20,680 | -0.03(-2.87%) |
Jul 26, 2011 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 3,400 | -0.01(-1.14%) |
Jul 25, 2011 | 0.8900 | 0.9000 | 0.8400 | 0.8800 | 4,435 | -0.02(-2.22%) |
Jul 22, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,870 | +0.02(+2.27%) |
Jul 21, 2011 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 19,500 | -0.02(-2.22%) |
Jul 20, 2011 | 0.8950 | 0.9000 | 0.8950 | 0.9000 | 1,311 | +0.04(+4.65%) |
Jul 19, 2011 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 13,000 | +0.01(+1.18%) |
Jul 18, 2011 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 26,970 | -0.03(-3.41%) |
Jul 15, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 910 | -0.01(-1.12%) |
Jul 14, 2011 | 0.8400 | 0.9000 | 0.8360 | 0.8900 | 12,300 | -0.01(-1.11%) |
Jul 13, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.02(+2.27%) |
Jul 12, 2011 | 0.8400 | 0.8900 | 0.8400 | 0.8800 | 2,352 | -0.01(-1.12%) |
Jul 11, 2011 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 290 | +0.01(+1.14%) |
Jul 08, 2011 | 0.8900 | 0.8900 | 0.8410 | 0.8800 | 3,500 | -0.02(-2.22%) |
Jul 07, 2011 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 13,786 | +0.00(+0.00%) |
Jul 06, 2011 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 4,195 | +0.00(+0.00%) |
Jul 05, 2011 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 3,450 | +0.00(+0.00%) |
Jul 01, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Jun 30, 2011 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 8,850 | +0.00(+0.00%) |
Jun 29, 2011 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 10,700 | +0.02(+2.27%) |
Jun 28, 2011 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 30,850 | -0.02(-2.22%) |
Jun 27, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.02(+2.27%) |
Jun 24, 2011 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 13,000 | -0.02(-2.22%) |
Jun 23, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jun 22, 2011 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 11,004 | +0.01(+1.12%) |
Jun 21, 2011 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 26,125 | +0.00(+0.00%) |
Jun 20, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 30,600 | +0.01(+1.14%) |
Jun 17, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 56,970 | -0.02(-2.22%) |
Jun 16, 2011 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 36,847 | +0.00(+0.00%) |
Jun 15, 2011 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 15,200 | -0.02(-2.17%) |
Jun 14, 2011 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 30,832 | +0.02(+2.22%) |
Jun 13, 2011 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 43,577 | +0.00(+0.00%) |
Jun 10, 2011 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 23,552 | -0.02(-2.17%) |
Jun 09, 2011 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 25,061 | -0.01(-1.08%) |
Jun 08, 2011 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 29,500 | +0.01(+1.09%) |
Jun 07, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 12,400 | +0.00(+0.00%) |
Jun 06, 2011 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 3,800 | +0.01(+1.10%) |