Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.540 | 5.620 | 5.525 | 5.530 | 1,140 | -0.01(-0.27%) |
May 23, 2024 | 5.585 | 5.610 | 5.540 | 5.545 | 2,457 | -0.05(-0.98%) |
May 22, 2024 | 5.730 | 5.730 | 5.510 | 5.600 | 5,262 | +0.05(+0.90%) |
May 21, 2024 | 5.550 | 5.700 | 5.550 | 5.550 | 4,208 | -0.07(-1.25%) |
May 20, 2024 | 5.480 | 5.690 | 5.370 | 5.620 | 16,761 | +0.07(+1.26%) |
May 17, 2024 | 5.450 | 5.750 | 5.450 | 5.550 | 6,318 | +0.05(+0.91%) |
May 16, 2024 | 5.550 | 5.570 | 5.460 | 5.500 | 30,748 | -0.07(-1.26%) |
May 15, 2024 | 5.730 | 5.750 | 5.570 | 5.570 | 10,573 | -0.22(-3.80%) |
May 14, 2024 | 5.780 | 5.810 | 5.780 | 5.790 | 2,270 | -0.01(-0.10%) |
May 13, 2024 | 5.865 | 5.865 | 5.660 | 5.796 | 13,365 | -0.02(-0.42%) |
May 10, 2024 | 5.950 | 5.950 | 5.810 | 5.820 | 7,053 | -0.14(-2.39%) |
May 09, 2024 | 5.930 | 6.040 | 5.860 | 5.963 | 13,401 | +0.11(+1.92%) |
May 08, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 1,762 | -0.02(-0.26%) |
May 07, 2024 | 5.905 | 6.050 | 5.860 | 5.865 | 3,404 | -0.05(-0.93%) |
May 06, 2024 | 5.760 | 5.990 | 5.760 | 5.920 | 3,376 | +0.14(+2.42%) |
May 03, 2024 | 5.927 | 5.960 | 5.780 | 5.780 | 14,358 | -0.12(-2.03%) |
May 02, 2024 | 5.760 | 5.940 | 5.760 | 5.900 | 129,677 | +0.16(+2.79%) |
May 01, 2024 | 5.650 | 5.750 | 5.650 | 5.740 | 23,704 | +0.09(+1.59%) |
Apr 30, 2024 | 5.695 | 5.780 | 5.550 | 5.650 | 14,804 | +0.12(+2.26%) |
Apr 29, 2024 | 5.600 | 5.600 | 5.510 | 5.525 | 63,571 | +0.03(+0.45%) |
Apr 26, 2024 | 5.530 | 5.530 | 5.500 | 5.500 | 5,375 | +0.00(+0.00%) |
Apr 25, 2024 | 5.520 | 5.530 | 5.422 | 5.500 | 40,120 | +0.00(+0.00%) |
Apr 24, 2024 | 5.770 | 5.800 | 5.500 | 5.500 | 121,398 | -0.27(-4.68%) |
Apr 23, 2024 | 5.790 | 5.890 | 5.753 | 5.770 | 5,804 | -0.01(-0.09%) |
Apr 22, 2024 | 5.800 | 5.820 | 5.770 | 5.775 | 7,821 | -0.07(-1.28%) |
Apr 19, 2024 | 5.860 | 5.860 | 5.750 | 5.850 | 1,100 | -0.03(-0.51%) |
Apr 18, 2024 | 5.840 | 5.900 | 5.710 | 5.880 | 40,678 | -0.01(-0.17%) |
Apr 17, 2024 | 5.890 | 5.890 | 5.770 | 5.890 | 15,704 | -0.06(-1.01%) |
Apr 16, 2024 | 5.930 | 5.990 | 5.890 | 5.950 | 4,943 | -0.02(-0.42%) |
Apr 15, 2024 | 5.950 | 5.975 | 5.910 | 5.975 | 8,401 | +0.02(+0.42%) |
Apr 12, 2024 | 6.020 | 6.020 | 5.910 | 5.950 | 4,288 | -0.06(-0.96%) |
Apr 11, 2024 | 5.995 | 6.050 | 5.990 | 6.008 | 3,200 | +0.03(+0.58%) |
Apr 10, 2024 | 6.000 | 6.190 | 5.970 | 5.973 | 1,740 | +0.05(+0.90%) |
Apr 09, 2024 | 6.000 | 6.000 | 5.460 | 5.920 | 16,813 | -0.13(-2.15%) |
Apr 08, 2024 | 6.010 | 6.050 | 6.010 | 6.050 | 770 | +0.00(+0.00%) |
Apr 05, 2024 | 6.135 | 6.135 | 5.950 | 6.050 | 4,470 | -0.10(-1.63%) |
Apr 04, 2024 | 6.300 | 6.300 | 5.940 | 6.150 | 7,541 | -0.06(-0.97%) |
Apr 03, 2024 | 6.270 | 6.297 | 6.190 | 6.210 | 15,257 | -0.01(-0.16%) |
Apr 02, 2024 | 6.190 | 6.250 | 6.190 | 6.220 | 2,707 | +0.07(+1.14%) |