Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0070 | 0.0079 | 0.0036 | 0.0054 | 274,598,112 | -0.00(-10.00%) |
May 28, 2020 | 0.0050 | 0.0070 | 0.0046 | 0.0060 | 227,635,696 | +0.00(+50.00%) |
May 27, 2020 | 0.0019 | 0.0044 | 0.0018 | 0.0040 | 261,555,024 | +0.00(+135.29%) |
May 26, 2020 | 0.0014 | 0.0019 | 0.0013 | 0.0017 | 241,002,848 | +0.00(+41.67%) |
May 22, 2020 | 0.0008 | 0.0013 | 0.0007 | 0.0012 | 347,332,640 | +0.00(+71.43%) |
May 21, 2020 | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 337,837,536 | +0.00(+75.00%) |
May 20, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 114,932,304 | +0.00(+33.33%) |
May 19, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 68,211,392 | -0.00(-25.00%) |
May 18, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 182,179,440 | +0.00(+33.33%) |
May 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,008,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,169,744 | +0.00(+50.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,067,394 | +0.00(+0.00%) |
May 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,529,554 | +0.00(+0.00%) |
May 11, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 105,684,752 | -0.00(-33.33%) |
May 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,080,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28,034,962 | +0.00(+0.00%) |
May 06, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 129,078,840 | +0.00(+0.00%) |
May 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,435,632 | +0.00(+0.00%) |
May 04, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,170,536 | +0.00(+0.00%) |
May 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,773,300 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,268,532 | -0.00(-25.00%) |
Apr 29, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 102,069,328 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 78,292,504 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 190,343,056 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,161,498 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,963,620 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 53,710,744 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 157,411,936 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 268,155,568 | -0.00(-20.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 67,827,504 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25,550,042 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 79,188,024 | +0.00(+25.00%) |
Apr 14, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 120,129,560 | -0.00(-33.33%) |
Apr 13, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 43,578,376 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 78,438,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 36,651,128 | -0.00(-14.29%) |
Apr 07, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 67,678,888 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0010 | 0.0012 | 0.0006 | 0.0007 | 104,706,328 | -0.00(-30.00%) |
Apr 03, 2020 | 0.0011 | 0.0013 | 0.0007 | 0.0010 | 125,161,200 | +0.00(+25.00%) |
Apr 02, 2020 | 0.0005 | 0.0009 | 0.0004 | 0.0008 | 85,666,080 | +0.00(+100.00%) |
Apr 01, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 24,506,548 | -0.00(-20.00%) |
Mar 31, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,703,708 | -0.00(-16.67%) |
Mar 30, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,862,384 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,090,400 | +0.00(+20.00%) |
Mar 26, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 31,346,848 | -0.00(-28.57%) |
Mar 25, 2020 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 19,364,952 | +0.00(+40.00%) |
Mar 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,316,189 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 15,172,855 | -0.00(-16.67%) |
Mar 20, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 47,525,096 | -0.00(-14.29%) |
Mar 19, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 495,498 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,970,157 | -0.00(-12.50%) |
Mar 17, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 79,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5,647,044 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 3,267,700 | -0.00(-20.00%) |
Mar 12, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 7,578,541 | +0.00(+11.11%) |
Mar 11, 2020 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 1,136,370 | -0.00(-10.00%) |
Mar 10, 2020 | 0.0012 | 0.0017 | 0.0009 | 0.0010 | 6,979,045 | -0.00(-23.08%) |
Mar 09, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,896,500 | -0.00(-7.14%) |
Mar 06, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 213,176 | +0.00(+7.69%) |
Mar 04, 2020 | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 925,074 | -0.00(-18.75%) |
Mar 03, 2020 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,419,125 | +0.00(+6.67%) |