Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.52	14.76	14.52	14.52	990	-0.28(-1.86%)
May 27, 2015		14.79	14.79	14.79	53	-0.02(-0.13%)
May 26, 2015	14.80	14.81	14.80	14.81	704	-0.16(-1.04%)
May 21, 2015		14.97	14.97	14.97	0	-0.05(-0.33%)
May 20, 2015	14.97	15.17	14.97	15.02	623	+0.05(+0.33%)
May 19, 2015	15.03	15.03	14.97	14.97	476	-0.05(-0.33%)
May 15, 2015		15.02	15.02	15.02	246	+0.26(+1.76%)
May 14, 2015	14.76	14.76	14.76	14.76	190	-0.24(-1.60%)
May 12, 2015		15.00	15.00	15.00	135	+0.05(+0.33%)
May 11, 2015	14.95	14.95	14.95	14.95	212	+0.50(+3.46%)
May 08, 2015	14.41	14.91	14.41	14.45	701	+0.53(+3.81%)
May 07, 2015	14.15	14.15	13.92	13.92	2,066	-0.10(-0.71%)
May 06, 2015	13.84	14.02	13.84	14.02	787	-0.31(-2.16%)
May 05, 2015	14.23	14.35	14.08	14.33	2,690	+0.11(+0.77%)
May 04, 2015	14.22	14.22	14.22	14.22	551	+0.37(+2.64%)
May 01, 2015	14.14	14.14	13.85	13.85	477	-0.17(-1.18%)
Apr 30, 2015	14.02	14.02	14.02	14.02	234	+0.00(+0.00%)
Apr 29, 2015	14.02	14.02	14.02	14.02	445	-0.20(-1.41%)
Apr 28, 2015	13.72	14.22	13.72	14.22	840	+0.84(+6.25%)
Apr 27, 2015	13.42	13.45	13.25	13.38	574	-0.04(-0.26%)
Apr 24, 2015	13.44	13.45	13.36	13.42	3,819	-0.10(-0.74%)
Apr 23, 2015	13.30	13.52	13.12	13.52	726	+0.25(+1.88%)
Apr 22, 2015	13.45	13.54	13.27	13.27	1,058	-0.03(-0.23%)
Apr 20, 2015		13.30	13.30	13.30	104	-0.45(-3.27%)
Apr 16, 2015		13.75	13.75	13.75	119	+0.58(+4.40%)
Apr 15, 2015	13.15	13.25	13.15	13.17	2,090	-0.39(-2.88%)
Apr 14, 2015	13.54	13.56	13.14	13.56	743	+0.32(+2.42%)
Apr 13, 2015	13.33	13.33	13.04	13.24	5,296	-0.16(-1.19%)
Apr 09, 2015		13.40	13.40	13.40	326	-0.12(-0.89%)
Apr 08, 2015	13.52	13.52	13.52	13.52	1,360	+0.08(+0.56%)
Apr 07, 2015	13.44	13.53	13.44	13.44	826	-0.25(-1.80%)
Apr 06, 2015	13.53	13.69	13.53	13.69	2,392	+0.57(+4.34%)
Apr 02, 2015		13.12	13.12	13.12	0	+0.26(+2.06%)
Apr 01, 2015	12.86	12.86	12.86	12.86	107	+0.08(+0.59%)
Mar 30, 2015		12.78	12.78	12.78	89	+0.08(+0.63%)
Mar 27, 2015	12.73	12.73	12.70	12.70	1,401	-0.03(-0.24%)
Mar 26, 2015	12.51	12.73	12.51	12.73	438	-0.21(-1.62%)
Mar 25, 2015	12.94	12.94	12.94	12.94	258	-0.10(-0.77%)
Mar 23, 2015		13.04	13.04	13.04	391	+0.80(+6.54%)
Mar 20, 2015	12.24	12.24	12.24	12.24	528	-0.04(-0.33%)
Mar 18, 2015		12.28	12.28	12.28	0	+0.24(+1.99%)
Mar 17, 2015	11.98	12.04	11.98	12.04	473	-0.47(-3.76%)
Mar 16, 2015	12.60	12.60	12.51	12.51	286	+0.03(+0.24%)
Mar 13, 2015	12.65	12.65	12.48	12.48	575	-0.14(-1.11%)
Mar 12, 2015	12.50	12.62	12.50	12.62	338	-0.62(-4.68%)
Mar 10, 2015		13.24	13.24	13.24	190	+0.30(+2.32%)
Mar 09, 2015	13.43	13.58	12.93	12.94	2,604	-0.75(-5.48%)
Mar 06, 2015	13.71	13.71	13.42	13.69	3,269	+0.29(+2.16%)
Mar 05, 2015	13.83	13.83	13.40	13.40	529	-0.60(-4.29%)
Mar 03, 2015		14.00	14.00	14.00	100	-0.89(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.