Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,792,028 | +0.00(+0.00%) |
May 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,073,371 | +0.00(+0.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,610,050 | +0.00(+100.00%) |
May 23, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 10,409,967 | -0.00(-32.43%) |
May 20, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,820,492 | -0.00(-26.00%) |
May 19, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17,910,108 | -0.00(-33.33%) |
May 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,710,143 | +0.00(+0.00%) |
May 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,853,066 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 64,857,808 | +0.00(+200.00%) |
May 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,533,260 | -0.00(-50.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 67,500 | +0.00(+100.00%) |
May 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,601,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 85,849,600 | -0.00(-66.67%) |
May 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 635,195 | +0.00(+0.00%) |
May 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,000 | +0.00(+50.00%) |
May 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,110,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,802,100 | -0.00(-33.33%) |
May 03, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,737,030 | +0.00(+0.00%) |
May 02, 2016 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 88,699,304 | -0.00(-25.00%) |
Apr 29, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 109,972,376 | +0.00(+100.00%) |
Apr 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27,067,178 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,537,266 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,642,956 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,165,700 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,400,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 18, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,088,437 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,011,166 | +0.00(+50.00%) |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,343,335 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | +0.00(+1.52%) |
Apr 12, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 52,347,708 | -0.00(-1.50%) |
Apr 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 826,663 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,837,004 | -0.00(-33.33%) |
Apr 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 175,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,779,268 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,445,300 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,650,000 | -0.00(-25.00%) |
Mar 31, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 725,025 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,500,000 | +0.00(+33.33%) |
Mar 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,883,334 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 23,570,000 | -0.00(-50.00%) |
Mar 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Mar 22, 2016 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 13,884,449 | +0.00(+75.00%) |
Mar 21, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,503,648 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 8,625,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,010,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,107,448 | -0.00(-20.00%) |
Mar 15, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,010,000 | -0.00(-16.67%) |
Mar 14, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,527,202 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,041,008 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,134,725 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,475,366 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,700,000 | -0.00(-14.29%) |
Mar 07, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,200,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13,300,383 | +0.00(+6.06%) |
Mar 03, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,342,900 | +0.00(+10.00%) |
Mar 02, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,022,857 | +0.00(+0.00%) |