Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.870 | 1.960 | 1.867 | 1.947 | 44,068 | +0.10(+5.26%) |
Mar 27, 2024 | 1.820 | 1.850 | 1.800 | 1.850 | 12,844 | +0.04(+2.21%) |
Mar 26, 2024 | 1.707 | 1.823 | 1.690 | 1.810 | 48,980 | +0.15(+9.04%) |
Mar 25, 2024 | 1.760 | 1.780 | 1.660 | 1.660 | 8,791 | -0.06(-3.32%) |
Mar 22, 2024 | 1.670 | 1.750 | 1.670 | 1.717 | 4,923 | -0.06(-3.54%) |
Mar 21, 2024 | 1.780 | 1.785 | 1.711 | 1.780 | 21,319 | +0.03(+1.42%) |
Mar 20, 2024 | 1.630 | 1.755 | 1.630 | 1.755 | 11,278 | +0.11(+7.01%) |
Mar 19, 2024 | 1.622 | 1.640 | 1.620 | 1.640 | 16,691 | +0.00(+0.00%) |
Mar 18, 2024 | 1.630 | 1.640 | 1.620 | 1.640 | 17,296 | +0.00(+0.00%) |
Mar 15, 2024 | 1.610 | 1.640 | 1.590 | 1.640 | 24,749 | +0.03(+1.86%) |
Mar 14, 2024 | 1.710 | 1.710 | 1.610 | 1.610 | 19,657 | -0.09(-5.29%) |
Mar 13, 2024 | 1.610 | 1.700 | 1.600 | 1.700 | 16,075 | +0.06(+3.66%) |
Mar 12, 2024 | 1.600 | 1.640 | 1.585 | 1.640 | 21,821 | +0.00(+0.00%) |
Mar 11, 2024 | 1.570 | 1.640 | 1.570 | 1.640 | 37,158 | +0.16(+10.81%) |
Mar 08, 2024 | 1.513 | 1.513 | 1.450 | 1.480 | 33,913 | -0.02(-1.33%) |
Mar 07, 2024 | 1.500 | 1.504 | 1.467 | 1.500 | 19,451 | +0.06(+4.17%) |
Mar 06, 2024 | 1.506 | 1.520 | 1.420 | 1.440 | 30,674 | -0.05(-3.36%) |
Mar 05, 2024 | 1.490 | 1.540 | 1.480 | 1.490 | 29,138 | +0.04(+2.86%) |
Mar 04, 2024 | 1.430 | 1.470 | 1.410 | 1.449 | 65,597 | +0.06(+4.22%) |
Mar 01, 2024 | 1.320 | 1.400 | 1.302 | 1.390 | 81,291 | +0.10(+7.75%) |
Feb 29, 2024 | 1.320 | 1.320 | 1.250 | 1.290 | 7,126 | +0.10(+8.40%) |
Feb 28, 2024 | 1.190 | 1.190 | 1.170 | 1.190 | 4,162 | +0.04(+3.48%) |
Feb 27, 2024 | 1.200 | 1.220 | 1.143 | 1.150 | 9,739 | -0.06(-4.96%) |
Feb 26, 2024 | 1.234 | 1.235 | 1.210 | 1.210 | 6,240 | -0.03(-2.42%) |
Feb 23, 2024 | 1.185 | 1.240 | 1.180 | 1.240 | 8,101 | +0.13(+11.71%) |
Feb 22, 2024 | 1.115 | 1.160 | 1.065 | 1.110 | 122,170 | -0.03(-2.89%) |
Feb 21, 2024 | 1.140 | 1.143 | 1.101 | 1.143 | 20,443 | +0.00(+0.26%) |
Feb 20, 2024 | 1.184 | 1.184 | 1.136 | 1.140 | 8,505 | -0.03(-2.56%) |
Feb 16, 2024 | 1.170 | 1.170 | 1.150 | 1.170 | 4,353 | +0.01(+0.86%) |
Feb 15, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 3,390 | -0.01(-1.11%) |
Feb 14, 2024 | 1.180 | 1.190 | 1.160 | 1.173 | 13,571 | -0.02(-1.43%) |
Feb 13, 2024 | 1.210 | 1.216 | 1.190 | 1.190 | 35,701 | -0.04(-3.02%) |
Feb 12, 2024 | 1.250 | 1.250 | 1.227 | 1.227 | 7,529 | -0.01(-0.73%) |
Feb 09, 2024 | 1.190 | 1.266 | 1.190 | 1.236 | 23,835 | -0.04(-3.21%) |
Feb 08, 2024 | 1.280 | 1.280 | 1.275 | 1.277 | 7,212 | +0.00(+0.00%) |
Feb 07, 2024 | 1.307 | 1.308 | 1.277 | 1.277 | 8,652 | -0.06(-4.27%) |
Feb 06, 2024 | 1.300 | 1.334 | 1.294 | 1.334 | 15,172 | +0.03(+2.22%) |
Feb 05, 2024 | 1.320 | 1.330 | 1.292 | 1.305 | 4,437 | -0.06(-4.04%) |
Feb 02, 2024 | 1.360 | 1.380 | 1.350 | 1.360 | 61,896 | -0.02(-1.45%) |
Feb 01, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 12,641 | -0.02(-1.08%) |
Jan 31, 2024 | 1.400 | 1.410 | 1.340 | 1.395 | 2,675 | +0.04(+3.33%) |
Jan 30, 2024 | 1.348 | 1.360 | 1.345 | 1.350 | 5,257 | -0.01(-0.74%) |
Jan 29, 2024 | 1.356 | 1.360 | 1.350 | 1.360 | 2,215 | +0.01(+0.74%) |
Jan 26, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 783 | -0.01(-1.10%) |
Jan 25, 2024 | 1.360 | 1.371 | 1.360 | 1.365 | 6,315 | +0.00(+0.37%) |
Jan 24, 2024 | 1.403 | 1.403 | 1.360 | 1.360 | 14,227 | -0.05(-3.55%) |
Jan 23, 2024 | 1.300 | 1.410 | 1.300 | 1.410 | 24,456 | +0.13(+10.16%) |
Jan 22, 2024 | 1.337 | 1.337 | 1.280 | 1.280 | 3,924 | -0.05(-3.76%) |
Jan 19, 2024 | 1.280 | 1.367 | 1.280 | 1.330 | 16,215 | +0.04(+2.74%) |
Jan 18, 2024 | 1.290 | 1.320 | 1.280 | 1.294 | 9,363 | +0.03(+2.74%) |
Jan 17, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 21,365 | -0.05(-3.82%) |
Jan 16, 2024 | 1.387 | 1.400 | 1.310 | 1.310 | 31,709 | +0.12(+10.08%) |
Jan 12, 2024 | 1.170 | 1.227 | 1.170 | 1.190 | 2,874 | +0.04(+3.12%) |
Jan 11, 2024 | 1.195 | 1.240 | 1.110 | 1.154 | 17,634 | -0.05(-3.83%) |
Jan 10, 2024 | 1.220 | 1.240 | 1.126 | 1.200 | 17,162 | -0.04(-3.23%) |
Jan 09, 2024 | 1.260 | 1.264 | 1.237 | 1.240 | 26,515 | -0.01(-0.65%) |
Jan 08, 2024 | 1.290 | 1.310 | 1.248 | 1.248 | 20,144 | -0.06(-4.73%) |
Jan 05, 2024 | 1.280 | 1.330 | 1.280 | 1.310 | 20,229 | +0.01(+0.54%) |
Jan 04, 2024 | 1.300 | 1.310 | 1.280 | 1.303 | 12,942 | -0.03(-2.03%) |
Jan 03, 2024 | 1.350 | 1.360 | 1.320 | 1.330 | 17,210 | -0.03(-2.21%) |
Jan 02, 2024 | 1.350 | 1.360 | 1.340 | 1.360 | 14,629 | +0.03(+2.14%) |
Dec 29, 2023 | 1.350 | 1.350 | 1.290 | 1.331 | 17,938 | -0.02(-1.37%) |
Dec 28, 2023 | 1.390 | 1.400 | 1.340 | 1.350 | 21,305 | -0.05(-3.45%) |
Dec 27, 2023 | 1.420 | 1.427 | 1.381 | 1.398 | 22,709 | -0.03(-1.78%) |
Dec 26, 2023 | 1.390 | 1.430 | 1.370 | 1.423 | 44,130 | +0.06(+4.67%) |
Dec 22, 2023 | 1.370 | 1.420 | 1.340 | 1.360 | 61,146 | +0.02(+1.49%) |
Dec 21, 2023 | 1.390 | 1.390 | 1.340 | 1.340 | 24,987 | -0.05(-3.60%) |
Dec 20, 2023 | 1.440 | 1.440 | 1.390 | 1.390 | 28,565 | -0.05(-3.47%) |
Dec 19, 2023 | 1.390 | 1.450 | 1.390 | 1.440 | 19,473 | +0.05(+3.32%) |
Dec 18, 2023 | 1.490 | 1.500 | 1.394 | 1.394 | 7,479 | -0.10(-6.78%) |
Dec 15, 2023 | 1.550 | 1.570 | 1.485 | 1.495 | 18,251 | -0.06(-4.17%) |
Dec 14, 2023 | 1.560 | 1.690 | 1.480 | 1.560 | 315,844 | +0.02(+1.50%) |
Dec 13, 2023 | 1.380 | 1.537 | 1.380 | 1.537 | 12,823 | +0.11(+8.01%) |
Dec 12, 2023 | 1.450 | 1.460 | 1.406 | 1.423 | 31,950 | -0.04(-2.87%) |
Dec 11, 2023 | 1.478 | 1.478 | 1.450 | 1.465 | 15,000 | -0.01(-0.58%) |
Dec 08, 2023 | 1.460 | 1.480 | 1.460 | 1.474 | 17,869 | -0.01(-0.44%) |
Dec 07, 2023 | 1.487 | 1.490 | 1.466 | 1.480 | 20,870 | -0.01(-0.47%) |
Dec 06, 2023 | 1.490 | 1.500 | 1.450 | 1.487 | 22,076 | +0.03(+1.71%) |
Dec 05, 2023 | 1.498 | 1.500 | 1.450 | 1.462 | 5,185 | -0.01(-0.95%) |
Dec 04, 2023 | 1.475 | 1.494 | 1.470 | 1.476 | 11,227 | -0.01(-0.51%) |
Dec 01, 2023 | 1.455 | 1.484 | 1.420 | 1.484 | 82,729 | +0.11(+8.28%) |
Nov 30, 2023 | 1.470 | 1.470 | 1.330 | 1.370 | 36,149 | -0.10(-7.12%) |
Nov 29, 2023 | 1.470 | 1.480 | 1.464 | 1.475 | 24,038 | -0.00(-0.34%) |
Nov 28, 2023 | 1.390 | 1.530 | 1.390 | 1.480 | 38,561 | +0.13(+9.63%) |
Nov 27, 2023 | 1.300 | 1.353 | 1.290 | 1.350 | 10,406 | +0.06(+4.65%) |
Nov 24, 2023 | 1.260 | 1.290 | 1.260 | 1.290 | 23,068 | +0.04(+3.08%) |
Nov 22, 2023 | 1.248 | 1.260 | 1.245 | 1.252 | 3,093 | -0.02(-1.46%) |
Nov 21, 2023 | 1.250 | 1.290 | 1.250 | 1.270 | 12,649 | +0.05(+4.10%) |
Nov 20, 2023 | 1.234 | 1.237 | 1.210 | 1.220 | 5,173 | -0.02(-1.61%) |
Nov 17, 2023 | 1.240 | 1.280 | 1.240 | 1.240 | 14,234 | +0.04(+3.33%) |
Nov 16, 2023 | 1.150 | 1.200 | 1.140 | 1.200 | 47,065 | +0.11(+10.09%) |
Nov 15, 2023 | 1.060 | 1.130 | 1.050 | 1.090 | 6,620 | -0.00(-0.46%) |
Nov 14, 2023 | 1.102 | 1.102 | 1.080 | 1.095 | 18,319 | +0.02(+2.34%) |
Nov 13, 2023 | 1.013 | 1.070 | 1.010 | 1.070 | 14,265 | +0.03(+2.88%) |
Nov 10, 2023 | 1.040 | 1.070 | 0.9975 | 1.040 | 21,004 | -0.04(-3.70%) |
Nov 09, 2023 | 0.9400 | 1.100 | 0.9400 | 1.080 | 120,663 | +0.15(+16.13%) |
Nov 08, 2023 | 0.9285 | 0.9500 | 0.9148 | 0.9300 | 13,890 | -0.01(-1.06%) |
Nov 07, 2023 | 0.8900 | 0.9429 | 0.8753 | 0.9400 | 98,002 | +0.03(+3.36%) |
Nov 06, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9094 | 34,786 | -0.01(-1.57%) |
Nov 03, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9239 | 19,041 | +0.07(+7.96%) |
Nov 02, 2023 | 0.8600 | 0.8796 | 0.8549 | 0.8558 | 9,883 | -0.01(-1.13%) |
Nov 01, 2023 | 0.8900 | 0.8910 | 0.8580 | 0.8656 | 16,619 | -0.02(-2.74%) |
Oct 31, 2023 | 0.9049 | 0.9155 | 0.8859 | 0.8900 | 18,668 | -0.03(-3.25%) |
Oct 30, 2023 | 0.9367 | 0.9490 | 0.9199 | 0.9199 | 6,016 | -0.02(-2.14%) |
Oct 27, 2023 | 0.9430 | 0.9430 | 0.9199 | 0.9400 | 27,750 | +0.02(+2.17%) |
Oct 26, 2023 | 0.9368 | 0.9388 | 0.9068 | 0.9200 | 10,777 | -0.04(-4.66%) |
Oct 25, 2023 | 0.9800 | 0.9991 | 0.9605 | 0.9650 | 15,856 | -0.04(-3.50%) |
Oct 24, 2023 | 1.000 | 1.000 | 0.9771 | 1.000 | 25,005 | -0.03(-2.91%) |
Oct 23, 2023 | 1.063 | 1.063 | 1.006 | 1.030 | 21,133 | -0.05(-4.63%) |
Oct 20, 2023 | 0.9800 | 1.080 | 0.9800 | 1.080 | 10,660 | +0.06(+6.09%) |
Oct 19, 2023 | 1.044 | 1.044 | 1.010 | 1.018 | 6,856 | -0.01(-1.17%) |
Oct 18, 2023 | 1.026 | 1.040 | 1.026 | 1.030 | 24,414 | +0.04(+4.04%) |
Oct 17, 2023 | 0.9900 | 0.9900 | 0.9803 | 0.9900 | 334 | -0.00(-0.08%) |
Oct 16, 2023 | 1.020 | 1.020 | 0.9867 | 0.9908 | 11,431 | -0.04(-3.81%) |
Oct 13, 2023 | 0.9500 | 1.040 | 0.9500 | 1.030 | 66,307 | +0.08(+8.49%) |
Oct 11, 2023 | 0.9494 | 250 | -0.00(-0.50%) | |||
Oct 10, 2023 | 0.9250 | 0.9542 | 0.9250 | 0.9542 | 1,133 | +0.02(+2.61%) |
Oct 09, 2023 | 0.9682 | 0.9882 | 0.9250 | 0.9299 | 40,127 | +0.01(+0.64%) |
Oct 06, 2023 | 0.9344 | 0.9495 | 0.9100 | 0.9240 | 15,416 | +0.02(+2.55%) |
Oct 05, 2023 | 0.8975 | 0.9010 | 0.8975 | 0.9010 | 1,975 | +0.00(+0.08%) |
Oct 04, 2023 | 0.9408 | 0.9408 | 0.8830 | 0.9003 | 31,623 | -0.02(-1.87%) |
Oct 03, 2023 | 0.9200 | 0.9200 | 0.8927 | 0.9175 | 9,651 | -0.02(-2.37%) |
Oct 02, 2023 | 0.9058 | 0.9398 | 0.9058 | 0.9398 | 22,138 | +0.01(+1.41%) |
Sep 29, 2023 | 0.8626 | 0.9267 | 0.8626 | 0.9267 | 24,954 | +0.07(+8.74%) |
Sep 28, 2023 | 0.8700 | 0.8700 | 0.8265 | 0.8522 | 20,104 | +0.01(+0.63%) |
Sep 27, 2023 | 0.9149 | 0.9224 | 0.8469 | 0.8469 | 40,395 | -0.07(-7.43%) |
Sep 26, 2023 | 0.9747 | 0.9747 | 0.8726 | 0.9149 | 68,383 | -0.04(-4.04%) |
Sep 25, 2023 | 0.9621 | 0.9534 | 0.9380 | 0.9534 | 24,626 | -0.03(-3.14%) |
Sep 22, 2023 | 1.010 | 1.010 | 0.9754 | 0.9843 | 23,040 | -0.00(-0.25%) |
Sep 21, 2023 | 0.9883 | 0.9961 | 0.9868 | 0.9868 | 2,060 | -0.01(-1.32%) |
Sep 20, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 29,559 | -0.01(-0.99%) |
Sep 19, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 3,438 | -0.01(-1.46%) |
Sep 18, 2023 | 1.030 | 1.030 | 1.020 | 1.025 | 4,635 | +0.01(+1.49%) |
Sep 15, 2023 | 1.006 | 1.063 | 1.000 | 1.010 | 44,582 | +0.00(+0.00%) |
Sep 14, 2023 | 1.002 | 1.010 | 1.000 | 1.010 | 9,591 | +0.00(+0.00%) |
Sep 13, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 5,880 | -0.03(-2.70%) |
Sep 12, 2023 | 1.010 | 1.040 | 1.010 | 1.038 | 8,232 | +0.02(+1.76%) |
Sep 11, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 12,319 | +0.00(+0.00%) |
Sep 08, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 6,404 | -0.02(-1.92%) |
Sep 07, 2023 | 1.050 | 1.054 | 1.036 | 1.040 | 9,200 | -0.01(-0.95%) |
Sep 06, 2023 | 1.087 | 1.093 | 1.050 | 1.050 | 18,846 | -0.05(-4.55%) |
Sep 05, 2023 | 1.100 | 1.120 | 1.059 | 1.100 | 25,670 | -0.01(-0.71%) |
Sep 01, 2023 | 1.100 | 1.120 | 1.100 | 1.108 | 20,176 | -0.01(-1.08%) |
Aug 31, 2023 | 1.110 | 1.120 | 1.100 | 1.120 | 4,113 | +0.02(+1.82%) |
Aug 30, 2023 | 1.120 | 1.130 | 1.099 | 1.100 | 28,005 | +0.00(+0.00%) |
Aug 29, 2023 | 1.080 | 1.120 | 1.080 | 1.100 | 41,627 | +0.01(+0.92%) |
Aug 28, 2023 | 1.117 | 1.137 | 1.090 | 1.090 | 26,575 | -0.03(-2.68%) |
Aug 25, 2023 | 1.150 | 1.150 | 1.107 | 1.120 | 8,527 | +0.00(+0.00%) |
Aug 24, 2023 | 1.113 | 1.140 | 1.113 | 1.120 | 2,584 | -0.01(-0.88%) |
Aug 23, 2023 | 1.094 | 1.150 | 1.090 | 1.130 | 33,540 | +0.03(+2.73%) |
Aug 22, 2023 | 1.146 | 1.146 | 1.100 | 1.100 | 34,615 | -0.03(-2.44%) |
Aug 21, 2023 | 1.127 | 1.150 | 1.127 | 1.127 | 9,043 | -0.00(-0.22%) |
Aug 18, 2023 | 1.157 | 1.157 | 1.110 | 1.130 | 16,591 | -0.04(-3.42%) |
Aug 17, 2023 | 1.210 | 1.210 | 1.165 | 1.170 | 6,998 | +0.00(+0.00%) |
Aug 16, 2023 | 1.200 | 1.200 | 1.170 | 1.170 | 3,191 | -0.04(-3.31%) |
Aug 15, 2023 | 1.209 | 1.230 | 1.209 | 1.210 | 1,936 | -0.01(-0.41%) |
Aug 14, 2023 | 1.232 | 1.240 | 1.200 | 1.215 | 11,576 | -0.03(-2.80%) |
Aug 11, 2023 | 1.250 | 1.250 | 1.240 | 1.250 | 835 | +0.01(+0.52%) |
Aug 10, 2023 | 1.260 | 1.270 | 1.233 | 1.244 | 12,300 | +0.00(+0.28%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.230 | 1.240 | 10,758 | -0.01(-0.80%) |
Aug 08, 2023 | 1.290 | 1.300 | 1.250 | 1.250 | 8,502 | -0.06(-4.58%) |
Aug 07, 2023 | 1.320 | 1.320 | 1.300 | 1.310 | 5,881 | +0.00(+0.00%) |
Aug 04, 2023 | 1.320 | 1.320 | 1.288 | 1.310 | 22,701 | +0.02(+1.31%) |
Aug 03, 2023 | 1.310 | 1.320 | 1.250 | 1.293 | 32,517 | +0.03(+2.62%) |
Aug 02, 2023 | 1.125 | 1.310 | 1.120 | 1.260 | 89,628 | +0.14(+12.00%) |
Aug 01, 2023 | 1.160 | 1.160 | 1.110 | 1.125 | 26,494 | -0.05(-4.21%) |
Jul 31, 2023 | 1.196 | 1.208 | 1.160 | 1.174 | 44,257 | -0.01(-0.47%) |
Jul 28, 2023 | 1.185 | 1.205 | 1.170 | 1.180 | 20,159 | -0.02(-1.67%) |
Jul 27, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 22,888 | -0.04(-3.23%) |
Jul 26, 2023 | 1.247 | 1.250 | 1.236 | 1.240 | 33,748 | -0.01(-0.80%) |
Jul 25, 2023 | 1.280 | 1.287 | 1.250 | 1.250 | 83,781 | -0.03(-2.34%) |
Jul 24, 2023 | 1.330 | 1.333 | 1.267 | 1.280 | 100,375 | -0.04(-3.29%) |
Jul 21, 2023 | 1.330 | 1.340 | 1.320 | 1.323 | 67,403 | -0.03(-1.96%) |
Jul 20, 2023 | 1.347 | 1.380 | 1.335 | 1.350 | 8,571 | -0.01(-0.74%) |
Jul 19, 2023 | 1.363 | 1.368 | 1.350 | 1.360 | 4,407 | -0.01(-0.73%) |
Jul 18, 2023 | 1.390 | 1.390 | 1.370 | 1.370 | 211,114 | -0.01(-0.94%) |
Jul 17, 2023 | 1.360 | 1.383 | 1.350 | 1.383 | 42,758 | +0.02(+1.69%) |
Jul 14, 2023 | 1.350 | 1.370 | 1.335 | 1.360 | 133,540 | +0.02(+1.49%) |
Jul 13, 2023 | 1.370 | 1.370 | 1.338 | 1.340 | 23,315 | -0.01(-0.74%) |
Jul 12, 2023 | 1.380 | 1.380 | 1.322 | 1.350 | 92,008 | +0.03(+2.27%) |
Jul 11, 2023 | 1.605 | 1.650 | 1.320 | 1.320 | 167,607 | -0.41(-23.70%) |
Jul 10, 2023 | 1.620 | 1.730 | 1.611 | 1.730 | 8,158 | +0.08(+5.17%) |
Jul 07, 2023 | 1.650 | 1.690 | 1.645 | 1.645 | 5,192 | +0.02(+0.92%) |
Jul 06, 2023 | 1.720 | 1.721 | 1.625 | 1.630 | 7,971 | -0.10(-5.78%) |
Jul 05, 2023 | 1.730 | 1.740 | 1.650 | 1.730 | 11,424 | +0.06(+3.90%) |
Jul 03, 2023 | 1.630 | 1.690 | 1.600 | 1.665 | 9,055 | -0.00(-0.30%) |
Jun 30, 2023 | 1.580 | 1.700 | 1.580 | 1.670 | 10,341 | +0.11(+7.05%) |
Jun 29, 2023 | 1.558 | 1.560 | 1.558 | 1.560 | 432 | +0.02(+1.30%) |
Jun 28, 2023 | 1.540 | 1.560 | 1.540 | 1.540 | 5,087 | +0.02(+1.31%) |
Jun 27, 2023 | 1.560 | 1.560 | 1.520 | 1.520 | 60,780 | -0.05(-3.00%) |
Jun 26, 2023 | 1.632 | 1.648 | 1.567 | 1.567 | 9,378 | -0.03(-2.06%) |
Jun 23, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 10,887 | -0.03(-1.84%) |
Jun 22, 2023 | 1.650 | 1.650 | 1.610 | 1.630 | 4,100 | +0.00(+0.00%) |
Jun 21, 2023 | 1.630 | 1.665 | 1.630 | 1.630 | 3,805 | -0.03(-1.81%) |
Jun 20, 2023 | 1.710 | 1.711 | 1.643 | 1.660 | 6,783 | +0.01(+0.61%) |
Jun 16, 2023 | 1.590 | 1.650 | 1.590 | 1.650 | 3,072 | +0.06(+3.77%) |
Jun 15, 2023 | 1.560 | 1.590 | 1.560 | 1.590 | 13,899 | +0.03(+1.92%) |
Jun 14, 2023 | 1.580 | 1.590 | 1.560 | 1.560 | 17,046 | -0.03(-1.63%) |
Jun 13, 2023 | 1.584 | 1.593 | 1.567 | 1.586 | 12,861 | +0.00(+0.13%) |
Jun 12, 2023 | 1.600 | 1.610 | 1.584 | 1.584 | 19,616 | -0.02(-1.32%) |
Jun 09, 2023 | 1.600 | 1.620 | 1.600 | 1.605 | 2,684 | -0.01(-0.31%) |
Jun 08, 2023 | 1.670 | 1.670 | 1.605 | 1.610 | 10,190 | -0.09(-5.29%) |
Jun 07, 2023 | 1.694 | 1.710 | 1.680 | 1.700 | 12,446 | +0.04(+2.41%) |
Jun 06, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 555 | -0.01(-0.60%) |
Jun 05, 2023 | 1.700 | 1.709 | 1.670 | 1.670 | 11,723 | -0.03(-1.53%) |
Jun 02, 2023 | 1.726 | 1.749 | 1.696 | 1.696 | 11,431 | -0.02(-1.40%) |
Jun 01, 2023 | 1.727 | 1.727 | 1.700 | 1.720 | 1,199 | +0.02(+1.18%) |
May 31, 2023 | 1.720 | 1.730 | 1.700 | 1.700 | 5,923 | -0.03(-1.73%) |
May 30, 2023 | 1.595 | 1.750 | 1.595 | 1.730 | 14,024 | +0.15(+9.70%) |
May 26, 2023 | 1.580 | 1.580 | 1.570 | 1.577 | 6,195 | +0.03(+1.74%) |
May 25, 2023 | 1.568 | 1.580 | 1.550 | 1.550 | 14,856 | -0.03(-1.83%) |
May 24, 2023 | 1.660 | 1.660 | 1.579 | 1.579 | 46,966 | -0.07(-4.31%) |
May 23, 2023 | 1.700 | 1.700 | 1.645 | 1.650 | 43,691 | -0.05(-2.65%) |
May 22, 2023 | 1.710 | 1.710 | 1.694 | 1.695 | 5,199 | -0.03(-1.68%) |
May 19, 2023 | 1.690 | 1.724 | 1.680 | 1.724 | 8,695 | +0.01(+0.82%) |
May 18, 2023 | 1.750 | 1.750 | 1.700 | 1.710 | 29,384 | -0.04(-2.03%) |
May 17, 2023 | 1.750 | 1.770 | 1.740 | 1.746 | 9,087 | -0.00(-0.26%) |
May 16, 2023 | 1.794 | 1.800 | 1.750 | 1.750 | 30,269 | -0.04(-2.04%) |
May 15, 2023 | 1.805 | 1.805 | 1.779 | 1.786 | 4,258 | +0.01(+0.37%) |
May 12, 2023 | 1.780 | 1.800 | 1.760 | 1.780 | 12,770 | -0.02(-1.11%) |
May 11, 2023 | 1.920 | 1.920 | 1.750 | 1.800 | 51,082 | -0.12(-6.25%) |
May 10, 2023 | 2.007 | 2.007 | 1.900 | 1.920 | 7,819 | -0.09(-4.48%) |
May 09, 2023 | 2.000 | 2.020 | 1.980 | 2.010 | 20,349 | -0.02(-0.85%) |
May 08, 2023 | 1.915 | 2.035 | 1.915 | 2.027 | 20,430 | +0.03(+1.36%) |
May 05, 2023 | 1.910 | 2.050 | 1.910 | 2.000 | 5,816 | +0.03(+1.46%) |
May 04, 2023 | 1.830 | 2.000 | 1.830 | 1.971 | 29,703 | +0.13(+7.14%) |
May 03, 2023 | 1.793 | 1.840 | 1.770 | 1.840 | 20,444 | +0.02(+1.10%) |
May 02, 2023 | 1.780 | 1.820 | 1.780 | 1.820 | 12,308 | +0.03(+1.68%) |
May 01, 2023 | 1.807 | 1.807 | 1.784 | 1.790 | 5,922 | -0.02(-1.10%) |
Apr 28, 2023 | 1.820 | 1.821 | 1.805 | 1.810 | 1,461 | +0.02(+1.12%) |
Apr 27, 2023 | 1.790 | 1.810 | 1.760 | 1.790 | 27,521 | -0.01(-0.56%) |
Apr 26, 2023 | 1.830 | 1.845 | 1.790 | 1.800 | 10,100 | -0.03(-1.64%) |
Apr 25, 2023 | 1.835 | 1.850 | 1.830 | 1.830 | 7,904 | -0.02(-1.08%) |
Apr 24, 2023 | 1.870 | 1.870 | 1.823 | 1.850 | 10,109 | -0.01(-0.67%) |
Apr 21, 2023 | 1.900 | 1.920 | 1.855 | 1.863 | 14,264 | -0.10(-4.97%) |
Apr 20, 2023 | 1.950 | 1.960 | 1.945 | 1.960 | 1,825 | +0.01(+0.51%) |
Apr 19, 2023 | 1.970 | 1.975 | 1.950 | 1.950 | 3,840 | -0.03(-1.52%) |
Apr 18, 2023 | 2.002 | 2.010 | 1.980 | 1.980 | 7,930 | +0.00(+0.01%) |
Apr 17, 2023 | 2.040 | 2.040 | 1.962 | 1.980 | 20,254 | -0.07(-3.41%) |
Apr 14, 2023 | 2.060 | 2.090 | 2.045 | 2.050 | 33,783 | -0.01(-0.32%) |
Apr 13, 2023 | 2.060 | 2.090 | 2.050 | 2.057 | 22,347 | +0.02(+0.81%) |
Apr 12, 2023 | 2.070 | 2.097 | 2.030 | 2.040 | 27,629 | -0.04(-1.92%) |
Apr 11, 2023 | 2.038 | 2.100 | 2.038 | 2.080 | 12,076 | +0.04(+2.21%) |
Apr 10, 2023 | 2.072 | 2.072 | 2.030 | 2.035 | 9,194 | -0.06(-3.10%) |
Apr 06, 2023 | 2.090 | 2.100 | 2.051 | 2.100 | 6,550 | +0.01(+0.48%) |
Apr 05, 2023 | 2.092 | 2.110 | 2.087 | 2.090 | 4,863 | +0.01(+0.48%) |
Apr 04, 2023 | 2.040 | 2.110 | 2.040 | 2.080 | 18,364 | +0.08(+4.00%) |