Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.5930	0.5930	0.5930	0	-0.02(-3.10%)
Aug 28, 2014	0.6289	0.6289	0.6120	0.6120	13,971	-0.04(-5.70%)
Aug 27, 2014	0.6650	0.6650	0.6490	0.6490	36,241	+0.06(+10.37%)
Aug 26, 2014	0.5880	0.5880	0.5880	0.5880	187	-0.02(-3.29%)
Aug 22, 2014		0.6080	0.6080	0.6080	46	+0.02(+2.88%)
Aug 21, 2014	0.5910	0.5910	0.5910	0.5910	151	-0.07(-10.59%)
Aug 20, 2014	0.6530	0.6610	0.5969	0.6610	23,786	-0.00(-0.45%)
Aug 19, 2014	0.6640	0.6640	0.6640	0.6640	614	+0.05(+7.44%)
Aug 18, 2014	0.6020	0.6200	0.6020	0.6180	6,436	-0.01(-1.59%)
Aug 15, 2014	0.6280	0.6300	0.6280	0.6280	28,482	+0.01(+1.78%)
Aug 13, 2014		0.6170	0.6170	0.6170	115	-0.01(-1.28%)
Aug 12, 2014	0.6250	0.6620	0.6250	0.6250	2,944	-0.00(-0.16%)
Aug 11, 2014	0.6000	0.6260	0.6000	0.6260	13,633	+0.02(+2.62%)
Aug 07, 2014		0.6100	0.6100	0.6100	0	-0.12(-15.98%)
Aug 06, 2014	0.7260	0.7260	0.7260	0.7260	1,051	+0.03(+3.86%)
Aug 01, 2014	0.6990	0.6990	0.6990	0.6990	149	-0.05(-7.05%)
Jul 29, 2014		0.7520	0.7520	0.7520	0	-0.01(-0.92%)
Jul 25, 2014	0.7590	0.7590	0.7590	0.7590	1,031	-0.03(-3.56%)
Jul 23, 2014	0.7870	0.7870	0.7870	0.7870	413	+0.04(+5.07%)
Jul 21, 2014		0.7490	0.7490	0.7490	16	-0.01(-0.66%)
Jul 18, 2014	0.7580	0.7580	0.7540	0.7540	628	-0.04(-5.16%)
Jul 16, 2014		0.7950	0.7950	0.7950	17	+0.05(+7.00%)
Jul 15, 2014	0.7420	0.7430	0.7420	0.7430	299	-0.08(-9.94%)
Jul 14, 2014	0.8230	0.8250	0.8230	0.8250	1,159	+0.04(+4.70%)
Jul 11, 2014	0.7233	0.7880	0.7100	0.7880	7,411	+0.06(+8.09%)
Jul 10, 2014	0.7367	0.7500	0.7290	0.7290	514	-0.01(-0.82%)
Jul 09, 2014	0.8940	0.8940	0.7350	0.7350	29,235	-0.09(-11.45%)
Jul 08, 2014	0.8480	0.8480	0.8300	0.8300	3,030	-0.06(-6.74%)
Jul 03, 2014		0.8900	0.8900	0.8900	161	+0.16(+21.09%)
Jul 02, 2014	0.7390	0.7910	0.7350	0.7350	1,546	-0.06(-8.09%)
Jun 30, 2014		0.7997	0.7997	0.7997	0	+0.04(+5.78%)
Jun 27, 2014	0.7565	0.7565	0.7560	0.7560	7,933	-0.07(-8.70%)
Jun 26, 2014	0.7780	0.8480	0.7780	0.8280	5,759	-0.02(-1.90%)
Jun 25, 2014	0.8250	0.8440	0.7600	0.8440	14,651	+0.02(+2.64%)
Jun 24, 2014	0.8250	0.8250	0.8223	0.8223	19,136	-0.01(-1.64%)
Jun 23, 2014	0.8450	0.8450	0.7980	0.8360	34,755	+0.03(+3.98%)
Jun 20, 2014	0.8040	0.8040	0.8040	0.8040	491	-0.01(-0.62%)
Jun 19, 2014	0.7180	0.8090	0.7180	0.8090	28,748	+0.06(+7.58%)
Jun 18, 2014	0.8780	0.8780	0.7520	0.7520	4,054	-0.05(-6.00%)
Jun 17, 2014	0.8000	0.8000	0.8000	0.8000	807	+0.00(+0.25%)
Jun 16, 2014	0.8000	0.8020	0.7980	0.7980	426	-0.04(-5.00%)
Jun 13, 2014	0.8432	0.8432	0.8400	0.8400	4,532	-0.00(-0.41%)
Jun 12, 2014	0.8440	0.8599	0.8430	0.8435	10,697	-0.03(-3.80%)
Jun 11, 2014	0.8800	0.8800	0.8679	0.8768	2,190	-0.00(-0.02%)
Jun 10, 2014	0.8800	0.8800	0.8740	0.8770	6,760	+0.03(+3.79%)
Jun 06, 2014	0.7710	0.8700	0.7710	0.8450	162,388	+0.09(+12.07%)
Jun 05, 2014	0.7010	0.7660	0.7010	0.7540	56,471	+0.06(+9.28%)
Jun 04, 2014	0.6700	0.6900	0.6700	0.6900	3,589	+0.03(+4.55%)
Jun 03, 2014	0.6600	0.7176	0.6600	0.6600	6,611	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.