Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0500	0.0590	0.0420	0.0420	129,204	-0.01(-14.29%)
Feb 27, 2017	0.0420	0.0490	0.0390	0.0490	640,671	+0.01(+26.29%)
Feb 24, 2017	0.0430	0.0430	0.0388	0.0388	342,122	-0.00(-1.02%)
Feb 23, 2017	0.0410	0.0430	0.0392	0.0392	189,696	-0.00(-4.39%)
Feb 22, 2017	0.0411	0.0411	0.0391	0.0410	154,000	+0.00(+6.49%)
Feb 21, 2017	0.0438	0.0438	0.0385	0.0385	194,194	+0.00(+6.65%)
Feb 17, 2017		0.0361	0.0361	0.0361	0	-0.01(-17.77%)
Feb 16, 2017	0.0360	0.0440	0.0360	0.0439	450,304	-0.00(-9.86%)
Feb 15, 2017	0.0469	0.0489	0.0350	0.0487	262,527	+0.00(+3.84%)
Feb 14, 2017	0.0479	0.0479	0.0322	0.0469	370,058	-0.00(-2.09%)
Feb 13, 2017	0.0490	0.0490	0.0350	0.0479	234,585	+0.00(+6.44%)
Feb 10, 2017	0.0390	0.0500	0.0350	0.0450	205,372	-0.01(-10.00%)
Feb 09, 2017	0.0411	0.0540	0.0370	0.0500	272,376	-0.00(-7.41%)
Feb 08, 2017	0.0540	0.0540	0.0442	0.0540	135,104	+0.00(+1.89%)
Feb 07, 2017	0.0600	0.0600	0.0401	0.0530	129,349	-0.00(-3.64%)
Feb 06, 2017	0.0549	0.0590	0.0322	0.0550	224,813	+0.00(+0.36%)
Feb 03, 2017	0.0350	0.0600	0.0322	0.0548	490,454	+0.00(+9.82%)
Feb 02, 2017	0.0447	0.0500	0.0335	0.0499	441,497	+0.01(+11.88%)
Feb 01, 2017	0.0450	0.0450	0.0322	0.0446	122,250	-0.00(-0.89%)
Jan 31, 2017	0.0450	0.0450	0.0449	0.0450	17,218	+0.00(+12.50%)
Jan 30, 2017	0.0475	0.0480	0.0251	0.0400	620,248	-0.01(-14.53%)
Jan 27, 2017	0.0475	0.0475	0.0468	0.0468	24,000	-0.00(-0.43%)
Jan 26, 2017	0.0460	0.0480	0.0380	0.0470	243,176	+0.00(+4.44%)
Jan 25, 2017	0.0367	0.0472	0.0366	0.0450	94,934	+0.00(+0.00%)
Jan 24, 2017	0.0479	0.0480	0.0366	0.0450	82,037	-0.00(-4.26%)
Jan 23, 2017	0.0460	0.0470	0.0459	0.0470	39,999	+0.00(+2.17%)
Jan 20, 2017	0.0500	0.0530	0.0366	0.0460	176,890	-0.00(-2.54%)
Jan 19, 2017	0.0500	0.0500	0.0400	0.0472	48,300	+0.01(+28.96%)
Jan 18, 2017	0.0489	0.0520	0.0366	0.0366	435,321	-0.01(-25.15%)
Jan 17, 2017	0.0550	0.0590	0.0350	0.0489	398,817	+0.01(+22.25%)
Jan 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 12, 2017	0.0400	0.0400	0.0350	0.0400	211,289	+0.00(+0.00%)
Jan 11, 2017	0.0387	0.0400	0.0250	0.0400	388,689	+0.00(+3.47%)
Jan 10, 2017	0.0230	0.0489	0.0230	0.0387	458,910	+0.00(+10.46%)
Jan 09, 2017	0.0489	0.0489	0.0200	0.0350	514,535	-0.01(-28.43%)
Jan 06, 2017	0.0401	0.0489	0.0401	0.0489	258,495	+0.00(+0.00%)
Jan 05, 2017	0.0498	0.0510	0.0400	0.0489	983,571	+0.01(+20.00%)
Jan 04, 2017	0.0450	0.0530	0.0401	0.0408	885,622	-0.00(-9.44%)
Jan 03, 2017	0.0336	0.0469	0.0200	0.0450	1,308,526	+0.02(+55.17%)
Dec 30, 2016		0.0290	0.0290	0.0290	0	-0.00(-5.84%)
Dec 29, 2016	0.0298	0.0319	0.0200	0.0308	260,254	+0.00(+3.36%)
Dec 28, 2016	0.0186	0.0300	0.0160	0.0298	128,600	+0.01(+60.22%)
Dec 27, 2016	0.0336	0.0336	0.0160	0.0186	474,232	-0.01(-44.64%)
Dec 23, 2016		0.0336	0.0336	0.0336	0	+0.00(+12.00%)
Dec 22, 2016	0.0170	0.0330	0.0170	0.0300	723,856	+0.01(+67.60%)
Dec 21, 2016	0.0180	0.0190	0.0150	0.0179	207,028	-0.00(-0.56%)
Dec 19, 2016		0.0180	0.0180	0.0180	20	-0.00(-4.76%)
Dec 16, 2016	0.0119	0.0189	0.0115	0.0189	77,582	+0.01(+54.41%)
Dec 13, 2016		0.0122	0.0122	0.0122	0	-0.01(-30.06%)
Dec 08, 2016		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Dec 07, 2016	0.0340	0.0340	0.0189	0.0200	360,446	-0.01(-41.18%)
Dec 06, 2016	0.0400	0.0400	0.0200	0.0340	202,564	-0.01(-24.44%)
Dec 05, 2016	0.0401	0.0450	0.0260	0.0450	337,500	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.