Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

First Bitcoin Capital Corp (OP: BITCF )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0008 6 +0.00(+14.29%)
Feb 28, 2024 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0007 0.0007 0.0007 6,362 +0.00(+0.00%)
Feb 26, 2024 0.0010 0.0010 0.0006 0.0007 703,120 -0.00(-65.00%)
Feb 22, 2024 0.0020 75 +0.00(+100.00%)
Feb 21, 2024 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Feb 20, 2024 0.0010 0.0010 0.0010 0.0010 1,970 +0.00(+0.00%)
Feb 16, 2024 0.0010 0.0010 0.0010 0.0010 40,200 -0.00(-9.09%)
Feb 14, 2024 0.0011 50 +0.00(+10.00%)
Feb 13, 2024 0.0010 0.0010 0.0010 0.0010 48,860 -0.00(-9.09%)
Feb 12, 2024 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Feb 09, 2024 0.0011 0.0011 0.0011 0.0011 3,150 +0.00(+0.00%)
Feb 08, 2024 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Feb 06, 2024 0.0011 0 +0.00(+0.00%)
Feb 05, 2024 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Feb 02, 2024 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Feb 01, 2024 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Jan 31, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jan 30, 2024 0.0011 0.0011 0.0011 0.0011 468 +0.00(+0.00%)
Jan 29, 2024 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0011 0.0011 0.0011 0.0011 533 +0.00(+0.00%)
Jan 25, 2024 0.0009 0.0011 0.0009 0.0011 12,474 +0.00(+0.00%)
Jan 24, 2024 0.0011 0.0011 0.0011 0.0011 1,530 -0.00(-72.50%)
Jan 23, 2024 0.0040 0.0040 0.0040 0.0040 50,065 +0.00(+344.44%)
Jan 22, 2024 0.0009 0.0009 0.0009 0.0009 100 -0.00(-70.00%)
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-23.08%)
Jan 17, 2024 0.0039 20 +0.00(+129.41%)
Jan 16, 2024 0.0030 0.0030 0.0017 0.0017 1,400 -0.00(-70.69%)
Jan 12, 2024 0.0058 0.0058 0.0058 0.0058 44,750 +0.00(+7.41%)
Jan 11, 2024 0.0020 0.0054 0.0020 0.0054 33,450 +0.00(+237.50%)
Jan 10, 2024 0.0010 0.0016 0.0010 0.0016 1,660 +0.00(+128.57%)
Jan 09, 2024 0.0059 0.0059 0.0007 0.0007 8,250 -0.00(-30.00%)
Jan 08, 2024 0.0010 0.0010 0.0010 0.0010 1,923 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0010 0.0004 0.0010 115,000 -0.00(-33.33%)
Jan 04, 2024 0.0015 0.0059 0.0015 0.0015 62,314 +0.00(+50.00%)
Jan 03, 2024 0.0010 0.0010 0.0010 0.0010 4,630 +0.00(+25.00%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+33.33%)
Dec 29, 2023 0.0005 0.0060 0.0005 0.0006 42,514 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0005 0.0005 0.0005 5,433 -0.00(-16.67%)
Dec 27, 2023 0.0006 0.0006 0.0006 0.0006 9,242 -0.00(-14.29%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 32,100 -0.00(-36.36%)
Dec 22, 2023 0.0011 0.0011 0.0011 0.0011 1,000 -0.01(-88.04%)
Dec 21, 2023 0.0006 0.0093 0.0005 0.0092 119,951 +0.01(+1740.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 6,006 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0005 0.0005 0.0005 4,494 +0.00(+25.00%)
Dec 18, 2023 0.0004 0.0004 0.0004 0.0004 1,151 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0004 0.0002 0.0004 8,808 +0.00(+100.00%)
Dec 14, 2023 0.0002 0.0040 0.0002 0.0002 78,413 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 2,938 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 3,250 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 6,500 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 45,725 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 60,105 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 16,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.