Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0001	0	+0.00(+0.00%)
Jul 27, 2022	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
Jul 21, 2022				0.0001	0	+0.00(+0.00%)
Jul 20, 2022	0.0001	0.0001	0.0001	0.0001	21,472	+0.00(+0.00%)
Jul 19, 2022	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jul 18, 2022	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jul 15, 2022	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jul 14, 2022	0.0001	0.0001	0.0001	0.0001	125	+0.00(+0.00%)
Jul 13, 2022	0.0001	0.0001	0.0001	0.0001	720	+0.00(+0.00%)
Jul 11, 2022				0.0001	0	-0.00(-50.00%)
Jul 08, 2022	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Jul 07, 2022	0.0002	0.0002	0.0002	0.0002	235	+0.00(+0.00%)
Jul 05, 2022				0.0002	0	+0.00(+100.00%)
Jun 29, 2022				0.0001	0	+0.00(+0.00%)
Jun 28, 2022	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jun 22, 2022				0.0001	0	+0.00(+0.00%)
Jun 16, 2022				0.0001	0	+0.00(+0.00%)
Jun 15, 2022	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Jun 14, 2022	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Jun 13, 2022	0.0001	0.0001	0.0001	0.0001	1,902	+0.00(+0.00%)
Jun 08, 2022				0.0001	0	+0.00(+0.00%)
Jun 07, 2022	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jun 06, 2022	0.0001	0.0001	0.0001	0.0001	3,210	-0.00(-50.00%)
Jun 03, 2022	0.0002	0.0002	0.0002	0.0002	1,750	+0.00(+100.00%)
Jun 01, 2022				0.0001	0	+0.00(+0.00%)
May 31, 2022	0.0001	0.0001	0.0001	0.0001	375	-0.00(-80.00%)
May 20, 2022				0.0005	0	+0.00(+0.00%)
May 19, 2022	0.0005	0.0005	0.0005	0.0005	5,504	+0.00(+0.00%)
May 18, 2022	0.0005	0.0005	0.0005	0.0005	110	+0.00(+0.00%)
May 13, 2022				0.0005	0	+0.00(+0.00%)
May 12, 2022	0.0005	0.0005	0.0005	0.0005	4,700	+0.00(+0.00%)
May 11, 2022	0.0005	0.0005	0.0005	0.0005	6,000	+0.00(+0.00%)
May 10, 2022	0.0005	0.0005	0.0005	0.0005	700	+0.00(+0.00%)
May 06, 2022				0.0005	0	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.