Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3700	0.4500	0.3500	0.4000	57,046	+0.05(+14.29%)
Apr 27, 2018	0.4700	0.4750	0.3430	0.3500	113,837	-0.01(-3.58%)
Apr 26, 2018	0.3530	0.4150	0.3500	0.3630	90,833	-0.05(-13.16%)
Apr 25, 2018	0.4280	0.4280	0.3250	0.4180	124,605	+0.01(+1.95%)
Apr 24, 2018	0.3950	0.4850	0.3800	0.4100	247,026	+0.01(+2.50%)
Apr 23, 2018	0.3920	0.4080	0.2300	0.4000	59,992	+0.02(+5.26%)
Apr 20, 2018	0.3000	0.4000	0.3000	0.3800	248,144	+0.00(+0.53%)
Apr 19, 2018	0.3000	0.3900	0.3000	0.3780	69,446	+0.00(+0.80%)
Apr 18, 2018	0.3650	0.3790	0.3000	0.3750	72,279	+0.01(+1.35%)
Apr 17, 2018	0.3700	0.3740	0.3400	0.3700	71,955	+0.03(+10.45%)
Apr 16, 2018	0.3740	0.3740	0.3150	0.3350	41,865	-0.01(-4.29%)
Apr 13, 2018	0.3000	0.3800	0.3000	0.3500	57,381	+0.02(+6.06%)
Apr 12, 2018	0.3250	0.3500	0.2300	0.3300	264,455	+0.03(+8.20%)
Apr 11, 2018	0.2500	0.3290	0.2350	0.3050	72,737	+0.07(+32.61%)
Apr 10, 2018	0.2510	0.3200	0.2000	0.2300	68,150	-0.07(-23.33%)
Apr 09, 2018	0.2500	0.3200	0.1600	0.3000	80,704	+0.00(+0.00%)
Apr 06, 2018	0.3250	0.3250	0.2550	0.3000	101,357	-0.03(-7.69%)
Apr 05, 2018	0.3100	0.3650	0.2500	0.3250	286,696	+0.03(+8.33%)
Apr 04, 2018	0.2810	0.3780	0.2810	0.3000	60,297	-0.04(-11.76%)
Apr 03, 2018	0.2620	0.3950	0.2300	0.3400	234,936	+0.09(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.