Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3700	0.4500	0.3500	0.4000	57,046	+0.05(+14.29%)
Apr 27, 2018	0.4700	0.4750	0.3430	0.3500	113,837	-0.01(-3.58%)
Apr 26, 2018	0.3530	0.4150	0.3500	0.3630	90,833	-0.05(-13.16%)
Apr 25, 2018	0.4280	0.4280	0.3250	0.4180	124,605	+0.01(+1.95%)
Apr 24, 2018	0.3950	0.4850	0.3800	0.4100	247,026	+0.01(+2.50%)
Apr 23, 2018	0.3920	0.4080	0.2300	0.4000	59,992	+0.02(+5.26%)
Apr 20, 2018	0.3000	0.4000	0.3000	0.3800	248,144	+0.00(+0.53%)
Apr 19, 2018	0.3000	0.3900	0.3000	0.3780	69,446	+0.00(+0.80%)
Apr 18, 2018	0.3650	0.3790	0.3000	0.3750	72,279	+0.01(+1.35%)
Apr 17, 2018	0.3700	0.3740	0.3400	0.3700	71,955	+0.03(+10.45%)
Apr 16, 2018	0.3740	0.3740	0.3150	0.3350	41,865	-0.01(-4.29%)
Apr 13, 2018	0.3000	0.3800	0.3000	0.3500	57,381	+0.02(+6.06%)
Apr 12, 2018	0.3250	0.3500	0.2300	0.3300	264,455	+0.03(+8.20%)
Apr 11, 2018	0.2500	0.3290	0.2350	0.3050	72,737	+0.07(+32.61%)
Apr 10, 2018	0.2510	0.3200	0.2000	0.2300	68,150	-0.07(-23.33%)
Apr 09, 2018	0.2500	0.3200	0.1600	0.3000	80,704	+0.00(+0.00%)
Apr 06, 2018	0.3250	0.3250	0.2550	0.3000	101,357	-0.03(-7.69%)
Apr 05, 2018	0.3100	0.3650	0.2500	0.3250	286,696	+0.03(+8.33%)
Apr 04, 2018	0.2810	0.3780	0.2810	0.3000	60,297	-0.04(-11.76%)
Apr 03, 2018	0.2620	0.3950	0.2300	0.3400	234,936	+0.09(+36.00%)
Apr 02, 2018	0.2500	0.3900	0.2400	0.2500	185,179	+0.01(+2.04%)
Mar 29, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.39%)
Mar 28, 2018	0.3000	0.3180	0.2500	0.2510	196,952	-0.05(-16.61%)
Mar 27, 2018	0.3300	0.3500	0.3000	0.3010	327,727	-0.04(-11.99%)
Mar 26, 2018	0.4000	0.4000	0.3000	0.3420	178,731	-0.06(-14.71%)
Mar 23, 2018	0.4450	0.4450	0.4000	0.4010	29,249	+0.00(+0.25%)
Mar 22, 2018	0.4490	0.4500	0.3500	0.4000	73,043	-0.02(-5.88%)
Mar 21, 2018	0.4210	0.4500	0.4200	0.4250	40,946	+0.01(+2.41%)
Mar 20, 2018	0.4450	0.4900	0.4000	0.4150	40,519	+0.00(+0.97%)
Mar 19, 2018	0.4480	0.4600	0.4100	0.4110	114,910	+0.05(+14.17%)
Mar 16, 2018	0.4150	0.4500	0.3600	0.3600	55,456	-0.09(-20.00%)
Mar 15, 2018	0.4610	0.5100	0.4000	0.4500	131,135	-0.05(-10.00%)
Mar 14, 2018	0.4610	0.5000	0.4000	0.5000	103,650	+0.03(+6.38%)
Mar 13, 2018	0.4650	0.5010	0.4000	0.4700	49,078	-0.04(-7.48%)
Mar 12, 2018	0.5200	0.5500	0.4610	0.5080	259,045	-0.00(-0.39%)
Mar 09, 2018	0.5010	0.5400	0.5010	0.5100	119,061	-0.03(-5.56%)
Mar 08, 2018	0.5690	0.5690	0.5100	0.5400	77,553	+0.01(+1.89%)
Mar 07, 2018	0.5310	0.5890	0.5100	0.5300	73,745	-0.06(-10.17%)
Mar 06, 2018	0.5500	0.5980	0.5200	0.5900	53,416	+0.04(+7.27%)
Mar 05, 2018	0.5310	0.5800	0.5310	0.5500	32,555	-0.02(-4.35%)
Mar 02, 2018	0.5900	0.5950	0.5450	0.5750	24,594	+0.02(+4.55%)
Mar 01, 2018	0.5410	0.6300	0.5000	0.5500	43,212	-0.01(-1.79%)
Feb 28, 2018	0.5200	0.6900	0.5200	0.5600	160,419	-0.01(-1.75%)
Feb 27, 2018	0.6100	0.6500	0.5000	0.5700	166,785	-0.04(-6.56%)
Feb 26, 2018	0.6850	0.6900	0.5500	0.6100	43,480	-0.07(-10.29%)
Feb 23, 2018	0.6500	0.7000	0.6220	0.6800	122,961	+0.03(+4.62%)
Feb 22, 2018	0.6200	0.7400	0.6020	0.6500	103,795	+0.03(+4.84%)
Feb 21, 2018	0.7450	0.7500	0.6200	0.6200	73,781	-0.08(-11.43%)
Feb 20, 2018	0.6400	0.7500	0.6400	0.7000	187,408	+0.09(+15.70%)
Feb 16, 2018		0.6050	0.6050	0.6050	0	-0.03(-3.97%)
Feb 15, 2018	0.6450	0.7000	0.5500	0.6300	168,940	+0.01(+1.45%)
Feb 14, 2018	0.6450	0.7000	0.5500	0.6210	143,282	+0.07(+12.91%)
Feb 13, 2018	0.5410	0.6400	0.5000	0.5500	67,068	-0.05(-8.33%)
Feb 12, 2018	0.6480	0.6500	0.5390	0.6000	85,928	-0.04(-6.25%)
Feb 09, 2018	0.5210	0.6500	0.5000	0.6400	268,062	+0.04(+6.67%)
Feb 08, 2018	0.6450	0.6450	0.5000	0.6000	28,219	+0.00(+0.00%)
Feb 07, 2018	0.5600	0.6450	0.5600	0.6000	165,808	+0.09(+18.81%)
Feb 06, 2018	0.4810	0.6400	0.4650	0.5050	173,862	+0.02(+4.99%)
Feb 05, 2018	0.5100	0.5100	0.4400	0.4810	288,278	-0.04(-7.68%)
Feb 02, 2018	0.5900	0.5900	0.4500	0.5210	300,170	-0.10(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.