Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0015	0	+0.00(+0.00%)
Mar 30, 2022	0.0015	0.0015	0.0015	0.0015	1,996	+0.00(+0.00%)
Mar 29, 2022	0.0015	0.0015	0.0015	0.0015	4,424	+0.00(+0.00%)
Mar 25, 2022				0.0015	0	+0.00(+0.00%)
Mar 24, 2022	0.0015	0.0015	0.0015	0.0015	35,623	+0.00(+0.00%)
Mar 22, 2022				0.0015	0	+0.00(+0.00%)
Mar 21, 2022	0.0015	0.0015	0.0015	0.0015	10,900	+0.00(+0.00%)
Mar 18, 2022	0.0015	0.0015	0.0015	0.0015	7,848	+0.00(+0.00%)
Mar 15, 2022				0.0015	0	+0.00(+0.00%)
Mar 14, 2022	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Mar 11, 2022	0.0015	0.0015	0.0015	0.0015	43,132	+0.00(+0.00%)
Mar 10, 2022	0.0015	0.0015	0.0015	0.0015	954	+0.00(+0.00%)
Mar 08, 2022				0.0015	0	+0.00(+0.00%)
Mar 03, 2022				0.0015	0	+0.00(+0.00%)
Mar 02, 2022	0.0015	0.0015	0.0015	0.0015	700	-0.00(-6.25%)
Feb 24, 2022				0.0016	0	+0.00(+0.00%)
Feb 23, 2022	0.0016	0.0016	0.0016	0.0016	20,000	+0.00(+0.00%)
Feb 22, 2022	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+6.67%)
Feb 18, 2022				0.0015	0	+0.00(+15.38%)
Feb 17, 2022	0.0010	0.0013	0.0010	0.0013	64,628	-0.00(-67.50%)
Feb 14, 2022				0.0040	0	-0.00(-20.00%)
Jan 31, 2022				0.0050	0	+0.00(+1566.67%)
Jan 27, 2022				0.0003	0	+0.00(+0.00%)
Jan 26, 2022	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Jan 24, 2022				0.0003	50	-0.00(-25.00%)
Jan 18, 2022				0.0004	0	+0.00(+0.00%)
Jan 14, 2022				0.0004	0	+0.00(+0.00%)
Jan 13, 2022	0.0004	0.0004	0.0004	0.0004	14,602	+0.00(+0.00%)
Jan 12, 2022	0.0004	0.0004	0.0004	0.0004	1,265	+0.00(+0.00%)
Jan 10, 2022		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 07, 2022	0.0004	0.0004	0.0004	0.0004	88,364	+0.00(+0.00%)
Jan 06, 2022	0.0004	0.0004	0.0004	0.0004	2,460	+0.00(+33.33%)
Jan 05, 2022	0.0003	0.0003	0.0003	0.0003	2,959	+0.00(+0.00%)
Jan 04, 2022	0.0003	0.0003	0.0003	0.0003	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.