Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
May 24, 2018	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
May 23, 2018	0.0008	0.0008	0.0008	0.0008	11,665	-0.00(-20.00%)
May 15, 2018		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
May 14, 2018	0.0014	0.0014	0.0014	0.0014	50,000	+0.00(+75.00%)
May 10, 2018		0.0008	0.0008	0.0008	0	-0.00(-38.46%)
May 08, 2018		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
May 07, 2018	0.0012	0.0012	0.0012	0.0012	208,333	+0.00(+0.00%)
May 04, 2018	0.0011	0.0013	0.0010	0.0012	2,177,026	+0.00(+50.00%)
May 02, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 01, 2018	0.0010	0.0010	0.0008	0.0008	2,000,000	+0.00(+0.00%)
Apr 30, 2018	0.0008	0.0008	0.0008	0.0008	683,299	+0.00(+14.29%)
Apr 27, 2018	0.0008	0.0008	0.0007	0.0007	580,000	+0.00(+16.67%)
Apr 23, 2018		0.0006	0.0006	0.0006	20	+0.00(+0.00%)
Apr 16, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 12, 2018		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Apr 09, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 04, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 29, 2018		0.0003	0.0003	0.0003	0	-0.00(-57.14%)
Mar 22, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 14, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 13, 2018	0.0007	0.0007	0.0007	0.0007	190,000	+0.00(+0.00%)
Mar 12, 2018	0.0007	0.0007	0.0007	0.0007	351,000	-0.00(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.