Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2024				0.1750	0	+0.00(+0.00%)
Dec 29, 2023				0.1750	0	+0.00(+0.00%)
Dec 27, 2023				0.1750	0	-0.01(-5.41%)
Dec 14, 2023				0.1850	0	+0.01(+5.71%)
Dec 13, 2023	0.1750	0.1750	0.1750	0.1750	100	-0.03(-12.50%)
Nov 17, 2023				0.2000	0	+0.00(+0.00%)
Nov 14, 2023				0.2000	0	+0.13(+181.69%)
Oct 18, 2023				0.0710	0	-0.13(-64.50%)
Oct 10, 2023				0.2000	0	-0.01(-4.76%)
Oct 05, 2023				0.2100	0	+0.00(+0.00%)
Sep 25, 2023				0.2100	0	+0.01(+5.00%)
Sep 21, 2023				0.2000	0	+0.00(+0.00%)
Sep 07, 2023				0.2000	0	-0.05(-20.00%)
Sep 01, 2023				0.2500	0	+0.00(+0.00%)
Aug 22, 2023				0.2500	0	-0.00(-0.04%)
Aug 15, 2023				0.2501	0	-0.01(-3.81%)
Jul 26, 2023				0.2600	0	+0.01(+4.00%)
Jul 25, 2023	0.2500	0.2600	0.2500	0.2500	2,619	+0.00(+0.00%)
Jul 24, 2023	0.2500	0.2500	0.2500	0.2500	1,950	-0.02(-7.41%)
Jul 13, 2023				0.2700	0	+0.02(+7.96%)
Jul 11, 2023				0.2501	0	+0.00(+0.04%)
Jul 07, 2023				0.2500	0	-0.01(-3.85%)
Jul 06, 2023	0.2500	0.2600	0.2500	0.2600	1,000	-0.11(-30.67%)
Jul 05, 2023	0.0645	0.4100	0.0645	0.3750	273,108	+0.36(+1813.27%)
Jun 08, 2023				0.0196	0	-0.02(-47.03%)
Jun 06, 2023				0.0370	0	+0.01(+56.12%)
Jun 05, 2023	0.0300	0.0370	0.0237	0.0237	16,500	-0.03(-52.60%)
Jun 01, 2023				0.0500	0	+0.00(+0.00%)
May 30, 2023				0.0500	0	-0.03(-37.50%)
May 25, 2023				0.0800	0	+0.02(+33.33%)
May 23, 2023				0.0600	0	+0.04(+252.94%)
May 03, 2023				0.0170	0	+0.00(+5.59%)
May 02, 2023	0.0161	0.0161	0.0161	0.0161	100	-0.04(-73.17%)
May 01, 2023	0.0600	0.0600	0.0600	0.0600	100	+0.00(+3.63%)
Apr 27, 2023				0.0579	0	+0.01(+16.03%)
Apr 14, 2023				0.0499	0	+0.02(+60.97%)
Mar 31, 2023				0.0310	0	+0.01(+40.91%)
Mar 27, 2023				0.0220	0	+0.01(+34.97%)
Mar 22, 2023				0.0163	0	-0.01(-47.42%)
Mar 16, 2023				0.0310	0	-0.00(-4.02%)
Mar 15, 2023	0.0323	0.0323	0.0323	0.0323	25,615	+0.00(+4.19%)
Mar 14, 2023	0.0310	0.0310	0.0310	0.0310	6,000	+0.00(+6.90%)
Mar 10, 2023				0.0290	0	-0.00(-10.49%)
Mar 02, 2023				0.0324	0	+0.00(+6.58%)
Feb 23, 2023				0.0304	0	+0.00(+0.00%)
Feb 17, 2023				0.0304	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.