Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.0148	0.0148	0.0148	0	+0.01(+85.00%)
Oct 20, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 12, 2020		0.0080	0.0080	0.0080	0	-0.00(-30.43%)
Oct 06, 2020		0.0115	0.0115	0.0115	0	-0.00(-6.50%)
Oct 02, 2020		0.0123	0.0123	0.0123	0	+0.01(+75.71%)
Sep 24, 2020		0.0070	0.0070	0.0070	0	-0.01(-56.25%)
Sep 22, 2020		0.0160	0.0160	0.0160	0	+0.01(+100.00%)
Sep 21, 2020	0.0080	0.0080	0.0080	0.0080	7,082	-0.00(-1.23%)
Sep 18, 2020	0.0089	0.0089	0.0081	0.0081	34,500	-0.01(-40.00%)
Sep 16, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Sep 11, 2020		0.0135	0.0135	0.0135	0	+0.00(+25.00%)
Aug 20, 2020		0.0108	0.0108	0.0108	0	+0.00(+33.33%)
Aug 18, 2020		0.0081	0.0081	0.0081	0	-0.01(-40.00%)
Aug 17, 2020	0.0150	0.0150	0.0135	0.0135	12,800	+0.00(+0.00%)
Aug 11, 2020		0.0135	0.0135	0.0135	0	-0.00(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.