Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0969	0	+0.06(+166.94%)
Oct 27, 2022	0.0363	0.0363	0.0363	0.0363	500	-0.06(-62.85%)
Oct 26, 2022	0.0977	0.0977	0.0977	0.0977	100	+0.05(+87.88%)
Sep 22, 2022				0.0520	0	+0.00(+4.00%)
Aug 26, 2022				0.0500	0	+0.01(+19.05%)
Aug 23, 2022				0.0420	24	-0.01(-16.00%)
Aug 19, 2022				0.0500	0	-0.01(-16.67%)
Aug 18, 2022	0.0605	0.0605	0.0600	0.0600	114,849	-0.00(-0.33%)
Aug 15, 2022				0.0602	0	+0.00(+0.33%)
Aug 12, 2022	0.0600	0.0600	0.0600	0.0600	91,500	-0.04(-40.00%)
Aug 11, 2022	0.1000	0.1000	0.1000	0.1000	50,000	-0.03(-21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.