Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0840 | 0.0840 | 0.0730 | 0.0811 | 15,500 | +0.01(+9.59%) |
Dec 28, 2021 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.03(-26.00%) | |
Dec 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 16, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.11%) | |
Dec 15, 2021 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 200 | +0.01(+8.35%) |
Dec 13, 2021 | 0.0922 | 0.0922 | 0.0922 | 0 | +0.00(+2.56%) | |
Dec 07, 2021 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.01(+7.02%) | |
Dec 03, 2021 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.01(+13.51%) | |
Dec 01, 2021 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+2.78%) | |
Nov 23, 2021 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) | |
Nov 15, 2021 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.1100 | 0.1100 | 0.0720 | 0.0720 | 2,800 | -0.04(-34.49%) |
Nov 05, 2021 | 0.1099 | 0.1099 | 0.1099 | 0 | -0.00(-0.09%) | |
Nov 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+57.14%) | |
Oct 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.06(-45.69%) |
Oct 26, 2021 | 0.1289 | 0.1289 | 5,400 | +0.01(+7.42%) | ||
Oct 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Oct 11, 2021 | 0.1295 | 0.1300 | 0.1295 | 0.1300 | 600 | -0.01(-7.01%) |
Oct 05, 2021 | 0.1398 | 0.1398 | 0.1398 | 0 | +0.04(+40.08%) | |
Oct 04, 2021 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 200 | +0.03(+40.37%) |
Oct 01, 2021 | 0.0710 | 0.0755 | 0.0710 | 0.0711 | 407,000 | -0.03(-28.90%) |
Sep 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 | -0.00(-4.76%) |
Sep 29, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 10,200 | -0.01(-4.55%) |
Sep 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.09(-45.00%) | |
Sep 10, 2021 | 0.2000 | 0.2000 | 0.1350 | 0.2000 | 186,345 | -0.02(-9.09%) |
Sep 09, 2021 | 0.1001 | 0.2240 | 0.0900 | 0.2200 | 511,851 | +0.18(+423.81%) |
Sep 07, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-1.18%) | |
Aug 30, 2021 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.02(-29.17%) | |
Aug 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-1.64%) | |
Aug 19, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 24,475 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0612 | 0.0612 | 0.0610 | 0.0610 | 28,900 | -0.00(-6.15%) |
Aug 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+6.56%) |
Aug 05, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.04(-39.00%) | |
Aug 04, 2021 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | 99,731 | +0.03(+48.15%) |
Aug 03, 2021 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 100 | -0.01(-10.00%) |
Aug 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+1.35%) |
Jul 28, 2021 | 0.0740 | 0.0740 | 0.0740 | 30 | -0.02(-22.11%) | |
Jul 27, 2021 | 0.0950 | 0.0950 | 0.0600 | 0.0950 | 25,000 | +0.01(+5.56%) |
Jul 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.04(+73.08%) |
Jul 22, 2021 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.01(-14.75%) | |
Jul 21, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,000 | -0.01(-11.59%) |
Jul 20, 2021 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,000 | +0.01(+13.11%) |
Jul 15, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-0.81%) | |
Jul 09, 2021 | 0.0615 | 0.0615 | 0.0615 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.0615 | 0.0615 | 0.0610 | 0.0615 | 14,267 | +0.00(+0.82%) |
Jul 07, 2021 | 0.0955 | 0.0980 | 0.0610 | 0.0610 | 27,979 | -0.04(-36.46%) |
Jun 30, 2021 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.00(-4.00%) | |
Jun 29, 2021 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 316,406 | +0.05(+100.00%) |
Jun 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jun 24, 2021 | 0.0363 | 0.0400 | 0.0363 | 0.0400 | 50,000 | -0.00(-11.11%) |
Jun 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+32.35%) | |
May 27, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.01(-15.00%) | |
May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 | +0.01(+26.58%) |
May 21, 2021 | 0.0316 | 0.0316 | 0.0316 | 0 | -0.01(-21.00%) | |
May 20, 2021 | 0.0161 | 0.0400 | 0.0161 | 0.0400 | 171,550 | +0.01(+57.48%) |
May 17, 2021 | 0.0254 | 0.0254 | 0.0254 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0254 | 0.0254 | 0.0254 | 0 | -0.00(-15.33%) | |
Apr 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-24.62%) | |
Apr 20, 2021 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.01(+20.61%) | |
Apr 14, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-17.50%) | |
Apr 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 101 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
Mar 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,280 | -0.02(-44.44%) |
Mar 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-2.17%) | |
Mar 10, 2021 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-2.13%) | |
Mar 08, 2021 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0470 | 0.0470 | 0.0210 | 0.0470 | 4,200 | +0.03(+161.11%) |
Mar 04, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 400 | -0.03(-62.50%) |
Mar 02, 2021 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+14.29%) | |
Mar 01, 2021 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 85,239 | +0.00(+5.00%) |
Feb 26, 2021 | 0.0190 | 0.0400 | 0.0190 | 0.0400 | 3,200 | -0.00(-4.76%) |
Feb 25, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 3,000 | +0.02(+68.00%) |
Feb 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Feb 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Feb 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-34.21%) | |
Feb 11, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 200 | +0.00(+8.57%) |
Feb 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,200 | +0.02(+105.88%) |
Feb 02, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-22.73%) | |
Jan 28, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-37.14%) | |
Jan 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,280 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 10,500 | +0.01(+59.09%) |
Jan 19, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.76%) | |
Jan 15, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | -0.01(-38.24%) |
Jan 13, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0340 | 0.0340 | 0.0275 | 0.0340 | 32,266 | +0.00(+0.00%) |