Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0840	0.1200	0.0840	0.1200	144,969	+0.08(+199.25%)
Mar 30, 2022	0.0400	0.0401	0.0400	0.0401	4,000	-0.03(-39.24%)
Mar 21, 2022				0.0660	0	+0.01(+10.00%)
Mar 16, 2022				0.0600	0	+0.02(+50.38%)
Mar 15, 2022	0.0380	0.0399	0.0380	0.0399	50,000	+0.01(+59.60%)
Mar 14, 2022	0.0255	0.0255	0.0250	0.0250	29,495	-0.01(-37.50%)
Mar 10, 2022				0.0400	0	+0.00(+0.00%)
Mar 09, 2022	0.0400	0.0400	0.0400	0.0400	600	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.