Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.0310 | 0 | +0.01(+40.91%) | |||
| Mar 27, 2023 | 0.0220 | 0 | +0.01(+34.97%) | |||
| Mar 22, 2023 | 0.0163 | 0 | -0.01(-47.42%) | |||
| Mar 16, 2023 | 0.0310 | 0 | -0.00(-4.02%) | |||
| Mar 15, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 25,615 | +0.00(+4.19%) |
| Mar 14, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 6,000 | +0.00(+6.90%) |
| Mar 10, 2023 | 0.0290 | 0 | -0.00(-10.49%) | |||
| Mar 02, 2023 | 0.0324 | 0 | +0.00(+6.58%) | |||
| Feb 23, 2023 | 0.0304 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.0304 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.