Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0960	0.0960	0.0960	0	-0.00(-4.00%)
Jun 29, 2021	0.0500	0.1000	0.0500	0.1000	316,406	+0.05(+100.00%)
Jun 25, 2021		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 24, 2021	0.0363	0.0400	0.0363	0.0400	50,000	-0.00(-11.11%)
Jun 04, 2021		0.0450	0.0450	0.0450	0	+0.01(+32.35%)
May 27, 2021		0.0340	0.0340	0.0340	0	-0.01(-15.00%)
May 26, 2021	0.0400	0.0400	0.0400	0.0400	10,200	+0.01(+26.58%)
May 21, 2021		0.0316	0.0316	0.0316	0	-0.01(-21.00%)
May 20, 2021	0.0161	0.0400	0.0161	0.0400	171,550	+0.01(+57.48%)
May 17, 2021		0.0254	0.0254	0.0254	0	+0.00(+0.00%)
Apr 29, 2021		0.0254	0.0254	0.0254	0	-0.00(-15.33%)
Apr 26, 2021		0.0300	0.0300	0.0300	0	-0.01(-24.62%)
Apr 20, 2021		0.0398	0.0398	0.0398	0	+0.01(+20.61%)
Apr 14, 2021		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Apr 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 09, 2021		0.0400	0.0400	0.0400	101	+0.00(+0.00%)
Apr 07, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.