Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0380	0.0400	0.0376	0.0376	36,150	-0.00(-1.83%)
Jul 30, 2019	0.0780	0.0780	0.0376	0.0383	281,316	-0.04(-50.90%)
Jul 29, 2019	0.0500	0.1000	0.0500	0.0780	429,523	+0.05(+231.91%)
Jul 24, 2019		0.0235	0.0235	0.0235	0	-0.01(-21.67%)
Jul 19, 2019		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Jul 10, 2019		0.0320	0.0320	0.0320	0	-0.02(-36.00%)
Jun 21, 2019		0.0500	0.0500	0.0500	0	+0.02(+61.29%)
Jun 19, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jun 12, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jun 10, 2019		0.0310	0.0310	0.0310	0	-0.00(-6.06%)
May 31, 2019		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
May 24, 2019		0.0300	0.0300	0.0300	0	-0.04(-57.14%)
May 23, 2019	0.0700	0.0700	0.0700	0.0700	1,700	+0.04(+112.12%)
May 17, 2019		0.0330	0.0330	0.0330	0	+0.00(+6.45%)
May 15, 2019		0.0310	0.0310	0.0310	0	+0.00(+10.71%)
May 14, 2019	0.0280	0.0280	0.0280	0.0280	125	-0.00(-3.11%)
May 13, 2019	0.0327	0.0327	0.0289	0.0289	20,500	-0.01(-17.43%)
May 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.